تاريخ سعر الذهب خلال سنة بـKRW لكل كيلوغرام
سعر الذهب بـKRW لكل كيلوغرام خلال سنة: من 185,732,555 ₩ (15/10/2025) إلى 179,063,879 ₩ (19/10/2026)، بتغير -3.59%. الأعلى 233,452,326 ₩ (15/02/2026)، الأدنى 178,799,767 ₩ (17/10/2026).
ملخص
| البداية (15/10/2025) | 185,732,555 ₩ |
|---|---|
| الأحدث (19/10/2026) | 179,063,879 ₩ |
| الأعلى (15/02/2026) | 233,452,326 ₩ |
| الأدنى (17/10/2026) | 178,799,767 ₩ |
| المتوسط | 200,117,152 ₩ |
| التغير | -6,668,676 ₩ (-3.59%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 179,063,879 ₩ | 179,063,879 ₩ | 179,063,879 ₩ | 179,063,879 ₩ |
| 16/10/2026 | 179,851,079 ₩ | 179,851,079 ₩ | 178,799,767 ₩ | 179,582,008 ₩ |
| 15/09/2026 | 188,730,311 ₩ | 188,730,311 ₩ | 188,730,311 ₩ | 188,730,311 ₩ |
| 15/08/2026 | 200,141,997 ₩ | 200,141,997 ₩ | 200,141,997 ₩ | 200,141,997 ₩ |
| 15/07/2026 | 195,399,648 ₩ | 195,399,648 ₩ | 195,399,648 ₩ | 195,399,648 ₩ |
| 15/06/2026 | 205,843,882 ₩ | 205,843,882 ₩ | 205,843,882 ₩ | 205,843,882 ₩ |
| 15/05/2026 | 221,157,171 ₩ | 221,157,171 ₩ | 221,157,171 ₩ | 221,157,171 ₩ |
| 15/04/2026 | 224,199,666 ₩ | 224,199,666 ₩ | 224,199,666 ₩ | 224,199,666 ₩ |
| 15/03/2026 | 232,890,209 ₩ | 232,890,209 ₩ | 232,890,209 ₩ | 232,890,209 ₩ |
| 15/02/2026 | 233,452,326 ₩ | 233,452,326 ₩ | 233,452,326 ₩ | 233,452,326 ₩ |
| 15/01/2026 | 224,377,648 ₩ | 224,377,648 ₩ | 224,377,648 ₩ | 224,377,648 ₩ |
| 15/12/2025 | 202,978,316 ₩ | 202,978,316 ₩ | 202,978,316 ₩ | 202,978,316 ₩ |
| 15/11/2025 | 190,727,247 ₩ | 190,727,247 ₩ | 190,727,247 ₩ | 190,727,247 ₩ |
| 15/10/2025 | 185,732,555 ₩ | 185,732,555 ₩ | 185,732,555 ₩ | 185,732,555 ₩ |