سعر الذهب خلال 3 أيام لكل كيلوغرام بـKRW
سعر الذهب بـKRW لكل كيلوغرام خلال 3 أيام: من 180,926,011 ₩ (16/10/2026) إلى 178,783,804 ₩ (18/10/2026)، بتغير -1.18%. الأعلى 180,934,654 ₩ (16/10/2026)، الأدنى 178,783,804 ₩ (18/10/2026).
ملخص
| البداية (16/10/2026) | 180,926,011 ₩ |
|---|---|
| الأحدث (18/10/2026) | 178,783,804 ₩ |
| الأعلى (16/10/2026) | 180,934,654 ₩ |
| الأدنى (18/10/2026) | 178,783,804 ₩ |
| المتوسط | 179,041,413 ₩ |
| التغير | -2,142,207 ₩ (-1.18%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 13:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 12:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 11:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 10:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 09:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 08:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 07:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 06:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 05:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 01:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 18 00:00 UTC | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| Oct 17 23:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 22:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 21:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 20:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 19:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 18:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 17:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 16:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 15:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 14:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 13:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 12:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 11:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 10:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 09:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 08:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 07:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 06:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 05:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 04:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 03:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 02:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 01:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 17 00:00 UTC | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ | 178,799,767 ₩ |
| Oct 16 23:00 UTC | 179,851,079 ₩ | 179,851,079 ₩ | 179,851,079 ₩ | 179,851,079 ₩ |
| Oct 16 22:00 UTC | 179,851,079 ₩ | 179,851,079 ₩ | 179,851,079 ₩ | 179,851,079 ₩ |
| Oct 16 21:00 UTC | 179,851,079 ₩ | 179,851,079 ₩ | 179,851,079 ₩ | 179,851,079 ₩ |
| Oct 16 20:00 UTC | 179,971,947 ₩ | 180,019,439 ₩ | 179,816,531 ₩ | 179,881,286 ₩ |
| Oct 16 19:00 UTC | 179,648,171 ₩ | 180,123,043 ₩ | 179,587,737 ₩ | 179,993,532 ₩ |
| Oct 16 18:00 UTC | 179,790,645 ₩ | 179,920,156 ₩ | 179,466,869 ₩ | 179,574,795 ₩ |
| Oct 16 17:00 UTC | 179,656,814 ₩ | 179,959,005 ₩ | 179,510,040 ₩ | 179,777,682 ₩ |
| Oct 16 16:00 UTC | 180,028,081 ₩ | 180,028,081 ₩ | 179,596,380 ₩ | 179,674,078 ₩ |
| Oct 16 15:00 UTC | 180,731,746 ₩ | 180,736,067 ₩ | 180,079,873 ₩ | 180,079,873 ₩ |
| Oct 16 14:00 UTC | 180,926,011 ₩ | 180,934,654 ₩ | 180,749,010 ₩ | 180,783,558 ₩ |