سعر الذهب خلال 3 أيام لكل كيلوغرام بـBRL
سعر الذهب بـBRL لكل كيلوغرام خلال 3 أيام: من 681,553 R$ (17/10/2026) إلى 672,161 R$ (20/10/2026)، بتغير -1.38%. الأعلى 684,879 R$ (18/10/2026)، الأدنى 668,492 R$ (20/10/2026).
ملخص
| البداية (17/10/2026) | 681,553 R$ |
|---|---|
| الأحدث (20/10/2026) | 672,161 R$ |
| الأعلى (18/10/2026) | 684,879 R$ |
| الأدنى (20/10/2026) | 668,492 R$ |
| المتوسط | 679,860 R$ |
| التغير | -9,391.81 R$ (-1.38%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 672,973 R$ | 672,973 R$ | 671,836 R$ | 672,161 R$ |
| Oct 20 04:00 UTC | 673,411 R$ | 673,411 R$ | 672,664 R$ | 672,940 R$ |
| Oct 20 03:00 UTC | 672,177 R$ | 673,313 R$ | 672,177 R$ | 673,265 R$ |
| Oct 20 02:00 UTC | 670,829 R$ | 672,307 R$ | 670,472 R$ | 671,917 R$ |
| Oct 20 01:00 UTC | 669,936 R$ | 670,277 R$ | 668,492 R$ | 670,164 R$ |
| Oct 20 00:00 UTC | 671,657 R$ | 672,112 R$ | 670,862 R$ | 671,041 R$ |
| Oct 19 23:00 UTC | 674,769 R$ | 674,769 R$ | 674,002 R$ | 674,100 R$ |
| Oct 19 22:00 UTC | 675,486 R$ | 675,829 R$ | 674,817 R$ | 674,817 R$ |
| Oct 19 21:00 UTC | 675,437 R$ | 675,486 R$ | 675,437 R$ | 675,486 R$ |
| Oct 19 20:00 UTC | 675,698 R$ | 675,698 R$ | 674,997 R$ | 675,421 R$ |
| Oct 19 19:00 UTC | 676,285 R$ | 676,285 R$ | 675,665 R$ | 675,682 R$ |
| Oct 19 18:00 UTC | 676,383 R$ | 676,774 R$ | 676,041 R$ | 676,399 R$ |
| Oct 19 17:00 UTC | 675,274 R$ | 676,187 R$ | 674,850 R$ | 676,090 R$ |
| Oct 19 16:00 UTC | 675,665 R$ | 676,090 R$ | 675,078 R$ | 675,502 R$ |
| Oct 19 15:00 UTC | 676,383 R$ | 676,774 R$ | 675,535 R$ | 675,665 R$ |
| Oct 19 14:00 UTC | 677,476 R$ | 677,476 R$ | 675,943 R$ | 676,350 R$ |
| Oct 19 13:00 UTC | 678,992 R$ | 679,596 R$ | 676,350 R$ | 677,720 R$ |
| Oct 19 12:00 UTC | 678,585 R$ | 679,759 R$ | 678,552 R$ | 678,715 R$ |
| Oct 19 11:00 UTC | 680,011 R$ | 681,227 R$ | 679,319 R$ | 679,319 R$ |
| Oct 19 10:00 UTC | 679,824 R$ | 680,346 R$ | 679,204 R$ | 680,346 R$ |
| Oct 19 09:00 UTC | 680,248 R$ | 680,574 R$ | 679,922 R$ | 679,955 R$ |
| Oct 19 08:00 UTC | 680,949 R$ | 681,765 R$ | 680,346 R$ | 680,346 R$ |
| Oct 19 07:00 UTC | 682,662 R$ | 683,363 R$ | 681,276 R$ | 681,276 R$ |
| Oct 19 06:00 UTC | 682,613 R$ | 682,613 R$ | 680,623 R$ | 681,944 R$ |
| Oct 19 05:00 UTC | 682,450 R$ | 682,841 R$ | 680,966 R$ | 682,597 R$ |
| Oct 19 04:00 UTC | 681,993 R$ | 682,515 R$ | 680,966 R$ | 682,515 R$ |
| Oct 19 03:00 UTC | 681,292 R$ | 682,091 R$ | 680,966 R$ | 681,977 R$ |
| Oct 19 02:00 UTC | 681,096 R$ | 682,466 R$ | 680,134 R$ | 681,471 R$ |
| Oct 19 01:00 UTC | 680,656 R$ | 681,194 R$ | 679,645 R$ | 681,096 R$ |
| Oct 19 00:00 UTC | 682,434 R$ | 683,053 R$ | 680,689 R$ | 680,721 R$ |
| Oct 18 23:00 UTC | 683,226 R$ | 684,879 R$ | 683,226 R$ | 684,322 R$ |
| Oct 18 22:00 UTC | 681,574 R$ | 683,602 R$ | 681,459 R$ | 683,357 R$ |
| Oct 18 21:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 20:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 19:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 18:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 17:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 16:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 15:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 14:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 13:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 12:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 11:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 10:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 09:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 08:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 07:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 06:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 05:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 01:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 18 00:00 UTC | 681,574 R$ | 681,574 R$ | 681,574 R$ | 681,574 R$ |
| Oct 17 23:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 22:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 21:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 20:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 19:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 18:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 17:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 16:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 15:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 14:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 13:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 12:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 11:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 10:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 09:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 08:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 07:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 06:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |
| Oct 17 05:00 UTC | 681,553 R$ | 681,553 R$ | 681,553 R$ | 681,553 R$ |