3日の金価格（BRL・1キログラムあたり）
3日のBRL建て1キログラムあたり金価格：R$681,553（2026/10/17）からR$670,018（2026/10/20）へ、-1.69%の変動。高値R$684,879（2026/10/18）、安値R$667,761（2026/10/20）。
| 開始 (2026/10/17) | R$681,553 |
|---|
| 最新 (2026/10/20) | R$670,018 |
|---|
| 高値 (2026/10/18) | R$684,879 |
|---|
| 安値 (2026/10/20) | R$667,761 |
|---|
| 平均 | R$677,684 |
|---|
| 変動 | -R$11,534.91 (-1.69%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 18:00 UTC |
R$669,742 | R$670,018 | R$669,742 | R$670,018 |
|---|
| Oct 20 17:00 UTC |
R$669,255 | R$669,855 | R$668,768 | R$669,498 |
|---|
| Oct 20 16:00 UTC |
R$670,813 | R$670,813 | R$669,320 | R$669,320 |
|---|
| Oct 20 15:00 UTC |
R$672,648 | R$672,940 | R$670,813 | R$670,813 |
|---|
| Oct 20 14:00 UTC |
R$670,310 | R$674,077 | R$669,384 | R$672,745 |
|---|
| Oct 20 13:00 UTC |
R$668,670 | R$671,024 | R$668,329 | R$670,310 |
|---|
| Oct 20 12:00 UTC |
R$669,888 | R$669,888 | R$667,940 | R$668,638 |
|---|
| Oct 20 11:00 UTC |
R$669,076 | R$669,953 | R$669,027 | R$669,953 |
|---|
| Oct 20 10:00 UTC |
R$667,826 | R$669,401 | R$667,761 | R$669,027 |
|---|
| Oct 20 09:00 UTC |
R$669,157 | R$669,985 | R$667,972 | R$668,004 |
|---|
| Oct 20 08:00 UTC |
R$670,018 | R$670,018 | R$668,962 | R$668,962 |
|---|
| Oct 20 07:00 UTC |
R$671,479 | R$671,609 | R$669,125 | R$669,173 |
|---|
| Oct 20 06:00 UTC |
R$669,384 | R$671,511 | R$669,076 | R$671,235 |
|---|
| Oct 20 05:00 UTC |
R$672,973 | R$672,973 | R$669,190 | R$669,190 |
|---|
| Oct 20 04:00 UTC |
R$673,411 | R$673,411 | R$672,664 | R$672,940 |
|---|
| Oct 20 03:00 UTC |
R$672,177 | R$673,313 | R$672,177 | R$673,265 |
|---|
| Oct 20 02:00 UTC |
R$670,407 | R$672,307 | R$670,407 | R$671,917 |
|---|
| Oct 20 01:00 UTC |
R$669,936 | R$670,570 | R$668,492 | R$670,570 |
|---|
| Oct 20 00:00 UTC |
R$671,089 | R$672,128 | R$670,716 | R$671,041 |
|---|
| Oct 19 23:00 UTC |
R$674,752 | R$674,752 | R$674,002 | R$674,002 |
|---|
| Oct 19 22:00 UTC |
R$675,926 | R$675,926 | R$674,785 | R$674,785 |
|---|
| Oct 19 21:00 UTC |
R$675,486 | R$675,486 | R$675,486 | R$675,486 |
|---|
| Oct 19 20:00 UTC |
R$675,649 | R$675,649 | R$675,029 | R$675,454 |
|---|
| Oct 19 19:00 UTC |
R$676,399 | R$676,399 | R$675,665 | R$675,665 |
|---|
| Oct 19 18:00 UTC |
R$676,236 | R$676,758 | R$676,008 | R$676,399 |
|---|
| Oct 19 17:00 UTC |
R$675,519 | R$676,220 | R$674,899 | R$676,220 |
|---|
| Oct 19 16:00 UTC |
R$675,665 | R$676,090 | R$675,078 | R$675,502 |
|---|
| Oct 19 15:00 UTC |
R$676,383 | R$676,791 | R$675,535 | R$675,665 |
|---|
| Oct 19 14:00 UTC |
R$677,476 | R$677,476 | R$675,943 | R$676,350 |
|---|
| Oct 19 13:00 UTC |
R$678,992 | R$679,596 | R$676,350 | R$677,720 |
|---|
| Oct 19 12:00 UTC |
R$678,585 | R$679,759 | R$678,568 | R$678,715 |
|---|
| Oct 19 11:00 UTC |
R$680,011 | R$681,227 | R$679,319 | R$679,319 |
|---|
| Oct 19 10:00 UTC |
R$679,726 | R$680,330 | R$679,093 | R$680,330 |
|---|
| Oct 19 09:00 UTC |
R$680,444 | R$680,607 | R$679,906 | R$679,955 |
|---|
| Oct 19 08:00 UTC |
R$680,754 | R$681,602 | R$680,232 | R$680,623 |
|---|
| Oct 19 07:00 UTC |
R$682,711 | R$683,184 | R$681,406 | R$681,406 |
|---|
| Oct 19 06:00 UTC |
R$682,482 | R$682,662 | R$680,689 | R$682,075 |
|---|
| Oct 19 05:00 UTC |
R$682,401 | R$682,760 | R$681,162 | R$682,760 |
|---|
| Oct 19 04:00 UTC |
R$681,993 | R$682,515 | R$681,064 | R$682,303 |
|---|
| Oct 19 03:00 UTC |
R$681,292 | R$682,107 | R$680,966 | R$681,977 |
|---|
| Oct 19 02:00 UTC |
R$680,933 | R$682,466 | R$680,134 | R$681,080 |
|---|
| Oct 19 01:00 UTC |
R$680,949 | R$681,194 | R$679,726 | R$681,096 |
|---|
| Oct 19 00:00 UTC |
R$682,434 | R$683,053 | R$680,689 | R$680,689 |
|---|
| Oct 18 23:00 UTC |
R$683,226 | R$684,879 | R$683,226 | R$684,322 |
|---|
| Oct 18 22:00 UTC |
R$681,574 | R$683,602 | R$681,574 | R$683,357 |
|---|
| Oct 18 21:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 20:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 19:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 18:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 17:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 16:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 15:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 14:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 13:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 12:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 11:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 10:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 09:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 08:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 07:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 06:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 05:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 01:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 18 00:00 UTC |
R$681,574 | R$681,574 | R$681,574 | R$681,574 |
|---|
| Oct 17 23:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 22:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 21:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 20:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 19:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|
| Oct 17 18:00 UTC |
R$681,553 | R$681,553 | R$681,553 | R$681,553 |
|---|