GOLDPRICEX
更新:
ログイン
金 $4,122.30 -0.27% 銀 $57.48 +0.83% プラチナ $1,647.00 +0.37% パラジウム $1,136.00 -0.26% 金銀比価71.72 BTC$81,513-1.45%

3日の金価格（CAD・1キログラムあたり）

3日のCAD建て1キログラムあたり金価格：CA$189,493（2026/10/17）からCA$186,870（2026/10/20）へ、-1.38%の変動。高値CA$190,392（2026/10/18）、安値CA$186,652（2026/10/20）。

3日の金価格（CAD・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/17)CA$189,493
最新 (2026/10/20)CA$186,870
高値 (2026/10/18)CA$190,392
安値 (2026/10/20)CA$186,652
平均CA$189,101
変動-CA$2,623.77 (-1.38%)

過去データ

期間始値高値安値終値
Oct 20 08:00 UTC CA$186,901CA$186,997CA$186,820CA$186,870
Oct 20 07:00 UTC CA$187,486CA$187,518CA$186,829CA$186,829
Oct 20 06:00 UTC CA$186,797CA$187,491CA$186,752CA$187,418
Oct 20 05:00 UTC CA$187,903CA$187,903CA$186,847CA$186,847
Oct 20 04:00 UTC CA$188,026CA$188,026CA$187,817CA$187,894
Oct 20 03:00 UTC CA$187,681CA$187,998CA$187,681CA$187,985
Oct 20 02:00 UTC CA$187,305CA$187,717CA$187,205CA$187,609
Oct 20 01:00 UTC CA$187,055CA$187,232CA$186,652CA$187,232
Oct 20 00:00 UTC CA$187,377CA$187,663CA$187,273CA$187,364
Oct 19 23:00 UTC CA$187,985CA$187,985CA$187,772CA$187,772
Oct 19 22:00 UTC CA$188,185CA$188,280CA$187,999CA$187,999
Oct 19 21:00 UTC CA$188,185CA$188,185CA$188,185CA$188,185
Oct 19 20:00 UTC CA$188,244CA$188,244CA$188,053CA$188,167
Oct 19 19:00 UTC CA$188,389CA$188,389CA$188,217CA$188,217
Oct 19 18:00 UTC CA$188,435CA$188,539CA$188,340CA$188,426
Oct 19 17:00 UTC CA$188,199CA$188,403CA$188,031CA$188,353
Oct 19 16:00 UTC CA$188,190CA$188,340CA$188,067CA$188,190
Oct 19 15:00 UTC CA$188,408CA$188,567CA$188,194CA$188,235
Oct 19 14:00 UTC CA$188,785CA$188,785CA$188,312CA$188,353
Oct 19 13:00 UTC CA$189,103CA$189,330CA$188,426CA$188,676
Oct 19 12:00 UTC CA$189,189CA$189,484CA$189,044CA$189,162
Oct 19 11:00 UTC CA$189,498CA$189,825CA$189,335CA$189,335
Oct 19 10:00 UTC CA$189,384CA$189,534CA$189,190CA$189,534
Oct 19 09:00 UTC CA$189,566CA$189,612CA$189,416CA$189,475
Oct 19 08:00 UTC CA$189,730CA$189,902CA$189,507CA$189,616
Oct 19 07:00 UTC CA$190,198CA$190,330CA$189,834CA$189,834
Oct 19 06:00 UTC CA$190,166CA$190,184CA$189,634CA$190,021
Oct 19 05:00 UTC CA$190,116CA$190,211CA$189,757CA$190,211
Oct 19 04:00 UTC CA$189,998CA$190,157CA$189,721CA$190,157
Oct 19 03:00 UTC CA$189,789CA$190,048CA$189,707CA$189,975
Oct 19 02:00 UTC CA$189,598CA$190,134CA$189,566CA$189,748
Oct 19 01:00 UTC CA$189,693CA$189,780CA$189,353CA$189,780
Oct 19 00:00 UTC CA$190,189CA$190,289CA$189,639CA$189,662
Oct 18 23:00 UTC CA$190,042CA$190,392CA$189,937CA$190,337
Oct 18 22:00 UTC CA$189,414CA$190,060CA$189,414CA$189,992
Oct 18 21:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 20:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 19:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 18:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 17:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 16:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 15:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 14:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 13:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 12:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 11:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 10:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 09:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 08:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 07:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 06:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 05:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 01:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 00:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 17 23:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 22:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 21:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 20:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 19:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 18:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 17:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 16:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 15:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 14:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 13:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 12:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 11:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 10:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 09:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 08:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT