מחיר הזהב – 3 ימים לקילוגרם ב-CAD
מחיר הזהב ב-CAD לקילוגרם ב-3 ימים: מ-189,493 CA$ (17 באוק׳ 2026) ל-187,862 CA$ (20 באוק׳ 2026), שינוי של -0.86%. גבוה 190,392 CA$ (18 באוק׳ 2026), נמוך 186,661 CA$ (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 189,493 CA$ |
|---|---|
| אחרון (20 באוק׳ 2026) | 187,862 CA$ |
| גבוה (18 באוק׳ 2026) | 190,392 CA$ |
| נמוך (20 באוק׳ 2026) | 186,661 CA$ |
| ממוצע | 189,258 CA$ |
| שינוי | -1,630.99 CA$ (-0.86%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 03:00 UTC | 187,681 CA$ | 187,890 CA$ | 187,681 CA$ | 187,862 CA$ |
| Oct 20 02:00 UTC | 187,305 CA$ | 187,717 CA$ | 187,142 CA$ | 187,609 CA$ |
| Oct 20 01:00 UTC | 187,323 CA$ | 187,323 CA$ | 186,661 CA$ | 187,119 CA$ |
| Oct 20 00:00 UTC | 187,536 CA$ | 187,663 CA$ | 187,314 CA$ | 187,364 CA$ |
| Oct 19 23:00 UTC | 187,985 CA$ | 187,985 CA$ | 187,781 CA$ | 187,799 CA$ |
| Oct 19 22:00 UTC | 188,185 CA$ | 188,280 CA$ | 187,999 CA$ | 187,999 CA$ |
| Oct 19 21:00 UTC | 188,171 CA$ | 188,185 CA$ | 188,171 CA$ | 188,185 CA$ |
| Oct 19 20:00 UTC | 188,244 CA$ | 188,244 CA$ | 188,049 CA$ | 188,167 CA$ |
| Oct 19 19:00 UTC | 188,408 CA$ | 188,408 CA$ | 188,235 CA$ | 188,240 CA$ |
| Oct 19 18:00 UTC | 188,435 CA$ | 188,539 CA$ | 188,340 CA$ | 188,426 CA$ |
| Oct 19 17:00 UTC | 188,199 CA$ | 188,371 CA$ | 188,008 CA$ | 188,353 CA$ |
| Oct 19 16:00 UTC | 188,190 CA$ | 188,340 CA$ | 188,067 CA$ | 188,190 CA$ |
| Oct 19 15:00 UTC | 188,435 CA$ | 188,544 CA$ | 188,199 CA$ | 188,235 CA$ |
| Oct 19 14:00 UTC | 188,785 CA$ | 188,785 CA$ | 188,312 CA$ | 188,426 CA$ |
| Oct 19 13:00 UTC | 189,162 CA$ | 189,330 CA$ | 188,426 CA$ | 188,676 CA$ |
| Oct 19 12:00 UTC | 189,048 CA$ | 189,375 CA$ | 189,044 CA$ | 189,085 CA$ |
| Oct 19 11:00 UTC | 189,446 CA$ | 189,784 CA$ | 189,253 CA$ | 189,253 CA$ |
| Oct 19 10:00 UTC | 189,366 CA$ | 189,534 CA$ | 189,190 CA$ | 189,534 CA$ |
| Oct 19 09:00 UTC | 189,566 CA$ | 189,612 CA$ | 189,421 CA$ | 189,430 CA$ |
| Oct 19 08:00 UTC | 189,730 CA$ | 189,934 CA$ | 189,507 CA$ | 189,616 CA$ |
| Oct 19 07:00 UTC | 190,198 CA$ | 190,330 CA$ | 189,821 CA$ | 189,821 CA$ |
| Oct 19 06:00 UTC | 190,166 CA$ | 190,171 CA$ | 189,616 CA$ | 190,021 CA$ |
| Oct 19 05:00 UTC | 190,125 CA$ | 190,202 CA$ | 189,725 CA$ | 190,166 CA$ |
| Oct 19 04:00 UTC | 189,966 CA$ | 190,157 CA$ | 189,721 CA$ | 190,157 CA$ |
| Oct 19 03:00 UTC | 189,789 CA$ | 190,048 CA$ | 189,725 CA$ | 190,007 CA$ |
| Oct 19 02:00 UTC | 189,598 CA$ | 190,134 CA$ | 189,566 CA$ | 189,748 CA$ |
| Oct 19 01:00 UTC | 189,625 CA$ | 189,748 CA$ | 189,353 CA$ | 189,721 CA$ |
| Oct 19 00:00 UTC | 190,189 CA$ | 190,289 CA$ | 189,639 CA$ | 189,662 CA$ |
| Oct 18 23:00 UTC | 189,951 CA$ | 190,392 CA$ | 189,937 CA$ | 190,265 CA$ |
| Oct 18 22:00 UTC | 189,414 CA$ | 190,060 CA$ | 189,414 CA$ | 189,992 CA$ |
| Oct 18 21:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 20:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 19:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 18:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 17:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 16:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 15:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 14:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 13:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 12:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 11:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 10:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 09:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 08:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 07:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 06:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 05:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 01:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 00:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 17 23:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 22:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 21:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 20:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 19:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 18:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 17:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 16:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 15:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 14:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 13:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 12:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 11:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 10:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 09:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 08:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 07:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 06:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 05:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 04:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 03:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |