מחיר הזהב – 3 ימים לקילוגרם ב-INR
מחיר הזהב ב-INR לקילוגרם ב-3 ימים: מ-12,814,152 ₹ (16 באוק׳ 2026) ל-12,734,743 ₹ (18 באוק׳ 2026), שינוי של -0.62%. גבוה 12,814,152 ₹ (16 באוק׳ 2026), נמוך 12,712,947 ₹ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 12,814,152 ₹ |
|---|---|
| אחרון (18 באוק׳ 2026) | 12,734,743 ₹ |
| גבוה (16 באוק׳ 2026) | 12,814,152 ₹ |
| נמוך (16 באוק׳ 2026) | 12,712,947 ₹ |
| ממוצע | 12,738,568 ₹ |
| שינוי | -79,409.11 ₹ (-0.62%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 20:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 19:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 18:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 17:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 16:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 15:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 14:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 13:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 12:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 11:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 10:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 09:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 08:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 07:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 06:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 05:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 01:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 00:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 17 23:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 22:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 21:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 20:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 19:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 18:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 17:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 16:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 15:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 14:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 13:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 12:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 11:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 10:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 09:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 08:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 07:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 06:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 05:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 04:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 03:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 02:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 01:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 00:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 16 23:00 UTC | 12,738,020 ₹ | 12,738,020 ₹ | 12,738,020 ₹ | 12,738,020 ₹ |
| Oct 16 22:00 UTC | 12,738,020 ₹ | 12,738,020 ₹ | 12,738,020 ₹ | 12,738,020 ₹ |
| Oct 16 21:00 UTC | 12,738,020 ₹ | 12,738,020 ₹ | 12,738,020 ₹ | 12,738,020 ₹ |
| Oct 16 20:00 UTC | 12,746,580 ₹ | 12,749,638 ₹ | 12,735,573 ₹ | 12,740,159 ₹ |
| Oct 16 19:00 UTC | 12,723,649 ₹ | 12,757,282 ₹ | 12,719,368 ₹ | 12,748,415 ₹ |
| Oct 16 18:00 UTC | 12,733,740 ₹ | 12,742,912 ₹ | 12,712,947 ₹ | 12,718,452 ₹ |
| Oct 16 17:00 UTC | 12,727,929 ₹ | 12,745,664 ₹ | 12,713,866 ₹ | 12,732,515 ₹ |
| Oct 16 16:00 UTC | 12,746,274 ₹ | 12,749,332 ₹ | 12,719,981 ₹ | 12,723,955 ₹ |
| Oct 16 15:00 UTC | 12,800,393 ₹ | 12,800,699 ₹ | 12,754,224 ₹ | 12,754,224 ₹ |
| Oct 16 14:00 UTC | 12,814,152 ₹ | 12,814,152 ₹ | 12,801,616 ₹ | 12,804,063 ₹ |