מחיר הזהב – 3 ימים לאונקיה ב-INR
מחיר הזהב ב-INR לאונקיה ב-3 ימים: מ-398,565 ₹ (16 באוק׳ 2026) ל-397,892 ₹ (19 באוק׳ 2026), שינוי של -0.17%. גבוה 398,653 ₹ (19 באוק׳ 2026), נמוך 395,350 ₹ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 398,565 ₹ |
|---|---|
| אחרון (19 באוק׳ 2026) | 397,892 ₹ |
| גבוה (19 באוק׳ 2026) | 398,653 ₹ |
| נמוך (16 באוק׳ 2026) | 395,350 ₹ |
| ממוצע | 396,325 ₹ |
| שינוי | -672.69 ₹ (-0.17%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 397,635 ₹ | 397,892 ₹ | 397,435 ₹ | 397,892 ₹ |
| Oct 19 02:00 UTC | 397,521 ₹ | 398,330 ₹ | 397,131 ₹ | 397,511 ₹ |
| Oct 19 01:00 UTC | 397,407 ₹ | 397,578 ₹ | 396,693 ₹ | 397,521 ₹ |
| Oct 19 00:00 UTC | 398,587 ₹ | 398,653 ₹ | 397,292 ₹ | 397,340 ₹ |
| Oct 18 23:00 UTC | 397,055 ₹ | 397,977 ₹ | 397,055 ₹ | 397,863 ₹ |
| Oct 18 22:00 UTC | 395,933 ₹ | 397,274 ₹ | 395,933 ₹ | 397,131 ₹ |
| Oct 18 21:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 20:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 19:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 18:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 17:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 16:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 15:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 14:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 13:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 12:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 11:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 10:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 09:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 08:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 07:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 06:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 05:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 01:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 18 00:00 UTC | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ | 396,095 ₹ |
| Oct 17 23:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 22:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 21:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 20:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 19:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 18:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 17:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 16:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 15:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 14:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 13:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 12:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 11:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 10:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 09:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 08:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 07:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 06:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 05:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 04:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 03:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 02:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 01:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 17 00:00 UTC | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ | 396,246 ₹ |
| Oct 16 23:00 UTC | 396,197 ₹ | 396,197 ₹ | 396,197 ₹ | 396,197 ₹ |
| Oct 16 22:00 UTC | 396,197 ₹ | 396,197 ₹ | 396,197 ₹ | 396,197 ₹ |
| Oct 16 21:00 UTC | 396,197 ₹ | 396,197 ₹ | 396,197 ₹ | 396,197 ₹ |
| Oct 16 20:00 UTC | 396,463 ₹ | 396,558 ₹ | 396,054 ₹ | 396,235 ₹ |
| Oct 16 19:00 UTC | 395,750 ₹ | 396,796 ₹ | 395,617 ₹ | 396,520 ₹ |
| Oct 16 18:00 UTC | 396,064 ₹ | 396,349 ₹ | 395,350 ₹ | 395,588 ₹ |
| Oct 16 17:00 UTC | 395,883 ₹ | 396,301 ₹ | 395,445 ₹ | 396,035 ₹ |
| Oct 16 16:00 UTC | 396,587 ₹ | 396,587 ₹ | 395,588 ₹ | 395,759 ₹ |
| Oct 16 15:00 UTC | 398,137 ₹ | 398,203 ₹ | 396,786 ₹ | 396,786 ₹ |
| Oct 16 14:00 UTC | 398,565 ₹ | 398,565 ₹ | 398,241 ₹ | 398,251 ₹ |