מחיר הזהב – 3 ימים לאונקיה ב-ZAR
מחיר הזהב ב-ZAR לאונקיה ב-3 ימים: מ-68,608.12 ZAR (17 באוק׳ 2026) ל-68,102.89 ZAR (20 באוק׳ 2026), שינוי של -0.74%. גבוה 68,977.02 ZAR (19 באוק׳ 2026), נמוך 68,033.75 ZAR (19 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 68,608.12 ZAR |
|---|---|
| אחרון (20 באוק׳ 2026) | 68,102.89 ZAR |
| גבוה (19 באוק׳ 2026) | 68,977.02 ZAR |
| נמוך (19 באוק׳ 2026) | 68,033.75 ZAR |
| ממוצע | 68,574.36 ZAR |
| שינוי | -505.22 ZAR (-0.74%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 68,045.28 ZAR | 68,102.89 ZAR | 68,045.28 ZAR | 68,102.89 ZAR |
| Oct 19 23:00 UTC | 68,111.12 ZAR | 68,111.12 ZAR | 68,033.75 ZAR | 68,033.75 ZAR |
| Oct 19 22:00 UTC | 68,228.00 ZAR | 68,228.00 ZAR | 68,112.77 ZAR | 68,112.77 ZAR |
| Oct 19 21:00 UTC | 68,183.55 ZAR | 68,183.55 ZAR | 68,183.55 ZAR | 68,183.55 ZAR |
| Oct 19 20:00 UTC | 68,200.02 ZAR | 68,200.02 ZAR | 68,135.82 ZAR | 68,180.27 ZAR |
| Oct 19 19:00 UTC | 68,275.74 ZAR | 68,275.74 ZAR | 68,195.08 ZAR | 68,195.08 ZAR |
| Oct 19 18:00 UTC | 68,246.11 ZAR | 68,311.96 ZAR | 68,236.24 ZAR | 68,288.91 ZAR |
| Oct 19 17:00 UTC | 68,188.50 ZAR | 68,262.58 ZAR | 68,127.59 ZAR | 68,262.58 ZAR |
| Oct 19 16:00 UTC | 68,201.66 ZAR | 68,244.47 ZAR | 68,129.23 ZAR | 68,183.55 ZAR |
| Oct 19 15:00 UTC | 68,264.22 ZAR | 68,321.83 ZAR | 68,186.85 ZAR | 68,186.85 ZAR |
| Oct 19 14:00 UTC | 68,409.09 ZAR | 68,409.09 ZAR | 68,244.47 ZAR | 68,283.97 ZAR |
| Oct 19 13:00 UTC | 68,516.09 ZAR | 68,580.29 ZAR | 68,318.55 ZAR | 68,395.91 ZAR |
| Oct 19 12:00 UTC | 68,535.84 ZAR | 68,654.37 ZAR | 68,501.27 ZAR | 68,501.27 ZAR |
| Oct 19 11:00 UTC | 68,693.87 ZAR | 68,777.83 ZAR | 68,596.75 ZAR | 68,596.75 ZAR |
| Oct 19 10:00 UTC | 68,618.15 ZAR | 68,662.60 ZAR | 68,550.66 ZAR | 68,640.29 ZAR |
| Oct 19 09:00 UTC | 68,674.12 ZAR | 68,707.05 ZAR | 68,626.38 ZAR | 68,642.84 ZAR |
| Oct 19 08:00 UTC | 68,715.28 ZAR | 68,809.11 ZAR | 68,679.06 ZAR | 68,692.23 ZAR |
| Oct 19 07:00 UTC | 68,977.02 ZAR | 68,977.02 ZAR | 68,767.95 ZAR | 68,767.95 ZAR |
| Oct 19 06:00 UTC | 68,902.94 ZAR | 68,902.94 ZAR | 68,735.03 ZAR | 68,886.48 ZAR |
| Oct 19 05:00 UTC | 68,881.54 ZAR | 68,925.99 ZAR | 68,736.68 ZAR | 68,858.49 ZAR |
| Oct 19 04:00 UTC | 68,840.38 ZAR | 68,884.83 ZAR | 68,736.68 ZAR | 68,871.67 ZAR |
| Oct 19 03:00 UTC | 68,769.60 ZAR | 68,850.26 ZAR | 68,736.68 ZAR | 68,838.74 ZAR |
| Oct 19 02:00 UTC | 68,749.84 ZAR | 68,888.13 ZAR | 68,652.72 ZAR | 68,748.20 ZAR |
| Oct 19 01:00 UTC | 68,735.03 ZAR | 68,759.72 ZAR | 68,611.56 ZAR | 68,749.84 ZAR |
| Oct 19 00:00 UTC | 68,884.83 ZAR | 68,947.39 ZAR | 68,708.69 ZAR | 68,708.69 ZAR |
| Oct 18 23:00 UTC | 68,761.88 ZAR | 68,928.17 ZAR | 68,761.88 ZAR | 68,872.19 ZAR |
| Oct 18 22:00 UTC | 68,595.58 ZAR | 68,799.75 ZAR | 68,595.58 ZAR | 68,775.05 ZAR |
| Oct 18 21:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 20:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 19:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 18:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 17:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 16:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 15:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 14:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 13:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 12:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 11:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 10:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 09:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 08:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 07:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 06:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 05:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 01:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 18 00:00 UTC | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR | 68,595.58 ZAR |
| Oct 17 23:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 22:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 21:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 20:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 19:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 18:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 17:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 16:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 15:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 14:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 13:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 12:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 11:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 10:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 09:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 08:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 07:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 06:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 05:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 04:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 03:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 02:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 01:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |
| Oct 17 00:00 UTC | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR | 68,608.12 ZAR |