GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.120,90 -0,30% Zilver US$ 57,22 +0,37% Platina US$ 1.644,00 +0,18% Palladium US$ 1.129,00 -0,88% Goud/Zilver72,02 BTCUS$ 81.502-0,80%

Goudprijs 3 dagen per ounce in ZAR

Goudprijs in ZAR per ounce over 3 dagen: van ZAR 68.608,12 (17 okt 2026) naar ZAR 67.695,30 (20 okt 2026), een verandering van -1,33%. Hoog ZAR 68.977,02 op 19 okt 2026, laag ZAR 67.563,88 op 20 okt 2026.

Goudprijs 3 dagen per ounce in ZAR

Charts by TradingView

Samenvatting

Begin (17 okt 2026)ZAR 68.608,12
Laatste (20 okt 2026)ZAR 67.695,30
Hoog (19 okt 2026)ZAR 68.977,02
Laag (20 okt 2026)ZAR 67.563,88
GemiddeldeZAR 68.457,58
VeranderingZAR -912,82 (-1,33%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 10:00 UTC ZAR 67.581,95ZAR 67.706,80ZAR 67.563,88ZAR 67.695,30
Oct 20 09:00 UTC ZAR 67.706,80ZAR 67.788,94ZAR 67.577,03ZAR 67.590,17
Oct 20 08:00 UTC ZAR 67.775,79ZAR 67.775,79ZAR 67.654,23ZAR 67.654,23
Oct 20 07:00 UTC ZAR 67.948,28ZAR 67.948,28ZAR 67.682,16ZAR 67.682,16
Oct 20 06:00 UTC ZAR 67.728,15ZAR 67.953,21ZAR 67.695,30ZAR 67.938,43
Oct 20 05:00 UTC ZAR 68.087,91ZAR 68.087,91ZAR 67.718,30ZAR 67.718,30
Oct 20 04:00 UTC ZAR 68.132,27ZAR 68.132,27ZAR 68.063,27ZAR 68.089,56
Oct 20 03:00 UTC ZAR 68.017,28ZAR 68.135,56ZAR 68.017,28ZAR 68.119,13
Oct 20 02:00 UTC ZAR 67.836,58ZAR 68.020,57ZAR 67.833,29ZAR 67.990,99
Oct 20 01:00 UTC ZAR 67.882,57ZAR 67.882,57ZAR 67.642,74ZAR 67.793,86
Oct 20 00:00 UTC ZAR 67.902,29ZAR 68.007,42ZAR 67.862,86ZAR 67.869,43
Oct 19 23:00 UTC ZAR 68.109,48ZAR 68.109,48ZAR 68.037,05ZAR 68.037,05
Oct 19 22:00 UTC ZAR 68.228,00ZAR 68.228,00ZAR 68.111,12ZAR 68.112,77
Oct 19 21:00 UTC ZAR 68.183,55ZAR 68.183,55ZAR 68.183,55ZAR 68.183,55
Oct 19 20:00 UTC ZAR 68.200,02ZAR 68.200,02ZAR 68.137,46ZAR 68.180,27
Oct 19 19:00 UTC ZAR 68.275,74ZAR 68.275,74ZAR 68.201,66ZAR 68.201,66
Oct 19 18:00 UTC ZAR 68.246,11ZAR 68.311,96ZAR 68.236,24ZAR 68.288,91
Oct 19 17:00 UTC ZAR 68.186,85ZAR 68.257,63ZAR 68.135,82ZAR 68.257,63
Oct 19 16:00 UTC ZAR 68.201,66ZAR 68.244,47ZAR 68.129,23ZAR 68.183,55
Oct 19 15:00 UTC ZAR 68.265,86ZAR 68.315,25ZAR 68.195,08ZAR 68.201,66
Oct 19 14:00 UTC ZAR 68.409,09ZAR 68.409,09ZAR 68.237,88ZAR 68.283,97
Oct 19 13:00 UTC ZAR 68.527,61ZAR 68.575,35ZAR 68.270,81ZAR 68.409,09
Oct 19 12:00 UTC ZAR 68.535,84ZAR 68.649,43ZAR 68.493,04ZAR 68.501,27
Oct 19 11:00 UTC ZAR 68.693,87ZAR 68.761,37ZAR 68.596,75ZAR 68.596,75
Oct 19 10:00 UTC ZAR 68.621,44ZAR 68.662,60ZAR 68.550,66ZAR 68.640,29
Oct 19 09:00 UTC ZAR 68.674,12ZAR 68.707,05ZAR 68.626,38ZAR 68.642,84
Oct 19 08:00 UTC ZAR 68.735,03ZAR 68.809,11ZAR 68.679,06ZAR 68.692,23
Oct 19 07:00 UTC ZAR 68.977,02ZAR 68.977,02ZAR 68.767,95ZAR 68.767,95
Oct 19 06:00 UTC ZAR 68.902,94ZAR 68.902,94ZAR 68.735,03ZAR 68.886,48
Oct 19 05:00 UTC ZAR 68.881,54ZAR 68.925,99ZAR 68.736,68ZAR 68.858,49
Oct 19 04:00 UTC ZAR 68.840,38ZAR 68.884,83ZAR 68.736,68ZAR 68.871,67
Oct 19 03:00 UTC ZAR 68.769,60ZAR 68.851,91ZAR 68.736,68ZAR 68.838,74
Oct 19 02:00 UTC ZAR 68.733,38ZAR 68.888,13ZAR 68.652,72ZAR 68.748,20
Oct 19 01:00 UTC ZAR 68.735,03ZAR 68.759,72ZAR 68.611,56ZAR 68.749,84
Oct 19 00:00 UTC ZAR 68.884,83ZAR 68.934,22ZAR 68.708,69ZAR 68.708,69
Oct 18 23:00 UTC ZAR 68.761,88ZAR 68.928,17ZAR 68.761,88ZAR 68.872,19
Oct 18 22:00 UTC ZAR 68.595,58ZAR 68.799,75ZAR 68.584,05ZAR 68.773,40
Oct 18 21:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 20:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 19:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 18:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 17:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 16:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 15:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 14:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 13:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 12:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 11:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 10:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 09:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 08:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 07:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 06:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 05:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 01:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 18 00:00 UTC ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58ZAR 68.595,58
Oct 17 23:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 22:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 21:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 20:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 19:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 18:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 17:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 16:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 15:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 14:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 13:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 12:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 11:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12
Oct 17 10:00 UTC ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12ZAR 68.608,12

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT