GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.139,80 -1,07% Zilver US$ 57,19 -0,49% Platina US$ 1.644,00 -0,42% Palladium US$ 1.141,00 -0,78% Goud/Zilver72,39 BTCUS$ 81.974+1,61%

Goudprijs 3 dagen per ounce in IDR

Goudprijs in IDR per ounce over 3 dagen: van IDR 74.826.164 (16 okt 2026) naar IDR 74.735.327 (19 okt 2026), een verandering van -0,12%. Hoog IDR 75.625.340 op 19 okt 2026, laag IDR 74.702.836 op 19 okt 2026.

Goudprijs 3 dagen per ounce in IDR

Charts by TradingView

Samenvatting

Begin (16 okt 2026)IDR 74.826.164
Laatste (19 okt 2026)IDR 74.735.327
Hoog (19 okt 2026)IDR 75.625.340
Laag (19 okt 2026)IDR 74.702.836
GemiddeldeIDR 75.085.664
VeranderingIDR -90.836,87 (-0,12%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 20:00 UTC IDR 74.791.293IDR 74.791.293IDR 74.735.327IDR 74.735.327
Oct 19 19:00 UTC IDR 74.861.698IDR 74.861.698IDR 74.793.100IDR 74.793.100
Oct 19 18:00 UTC IDR 74.856.285IDR 74.915.856IDR 74.831.013IDR 74.874.338
Oct 19 17:00 UTC IDR 74.749.775IDR 74.854.478IDR 74.702.836IDR 74.854.478
Oct 19 16:00 UTC IDR 74.793.100IDR 74.840.039IDR 74.728.108IDR 74.775.047
Oct 19 15:00 UTC IDR 74.872.531IDR 74.917.663IDR 74.778.661IDR 74.793.100
Oct 19 14:00 UTC IDR 74.993.489IDR 74.993.489IDR 74.823.794IDR 74.868.926
Oct 19 13:00 UTC IDR 75.161.377IDR 75.228.176IDR 74.868.926IDR 75.020.568
Oct 19 12:00 UTC IDR 75.116.245IDR 75.246.229IDR 75.114.438IDR 75.130.693
Oct 19 11:00 UTC IDR 75.274.120IDR 75.408.705IDR 75.197.483IDR 75.197.483
Oct 19 10:00 UTC IDR 75.242.615IDR 75.311.221IDR 75.184.851IDR 75.311.221
Oct 19 09:00 UTC IDR 75.322.046IDR 75.336.494IDR 75.264.282IDR 75.267.887
Oct 19 08:00 UTC IDR 75.387.038IDR 75.468.276IDR 75.323.853IDR 75.341.906
Oct 19 07:00 UTC IDR 75.572.988IDR 75.625.340IDR 75.423.144IDR 75.423.144
Oct 19 06:00 UTC IDR 75.560.348IDR 75.562.155IDR 75.349.125IDR 75.502.575
Oct 19 05:00 UTC IDR 75.540.488IDR 75.576.594IDR 75.385.231IDR 75.560.348
Oct 19 04:00 UTC IDR 75.480.917IDR 75.556.734IDR 75.383.433IDR 75.556.734
Oct 19 03:00 UTC IDR 75.410.512IDR 75.513.408IDR 75.378.012IDR 75.497.163
Oct 19 02:00 UTC IDR 75.334.687IDR 75.547.707IDR 75.322.046IDR 75.394.258
Oct 19 01:00 UTC IDR 75.372.599IDR 75.406.898IDR 75.237.203IDR 75.406.898
Oct 19 00:00 UTC IDR 75.569.374IDR 75.609.094IDR 75.350.932IDR 75.359.959
Oct 18 23:00 UTC IDR 75.266.209IDR 75.394.102IDR 75.224.772IDR 75.383.300
Oct 18 22:00 UTC IDR 75.048.238IDR 75.273.413IDR 75.017.610IDR 75.246.392
Oct 18 21:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 20:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 19:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 18:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 17:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 16:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 15:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 14:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 13:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 12:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 11:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 10:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 09:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 08:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 07:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 06:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 05:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 01:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 18 00:00 UTC IDR 75.048.238IDR 75.048.238IDR 75.048.238IDR 75.048.238
Oct 17 23:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 22:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 21:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 20:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 19:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 18:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 17:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 16:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 15:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 14:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 13:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 12:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 11:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 10:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 09:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 08:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 07:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 06:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 05:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 04:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 03:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 02:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 01:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 17 00:00 UTC IDR 75.050.773IDR 75.050.773IDR 75.050.773IDR 75.050.773
Oct 16 23:00 UTC IDR 74.777.707IDR 74.777.707IDR 74.777.707IDR 74.777.707
Oct 16 22:00 UTC IDR 74.777.707IDR 74.777.707IDR 74.777.707IDR 74.777.707
Oct 16 21:00 UTC IDR 74.777.707IDR 74.777.707IDR 74.777.707IDR 74.777.707
Oct 16 20:00 UTC IDR 74.826.164IDR 74.842.325IDR 74.750.783IDR 74.750.783

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT