GOLDPRICEX
更新时间:
登录
黄金 US$4,134.90 +0.04% 白银 US$57.69 +1.21% 铂金 US$1,656.00 +0.91% 钯金 US$1,137.00 -0.18% 金银比71.67 BTCUS$81,656-1.39%

3天黄金价格（IDR/盎司）

3天内以IDR每盎司计的黄金价格：由IDR 75,050,773（2026年10月17日）至IDR 74,656,123（2026年10月20日），变动-0.53%。最高IDR 75,645,200（2026年10月19日），最低IDR 74,345,580（2026年10月20日）。

3天黄金价格（IDR/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)IDR 75,050,773
最新 (2026年10月20日)IDR 74,656,123
最高 (2026年10月19日)IDR 75,645,200
最低 (2026年10月20日)IDR 74,345,580
平均IDR 75,041,175
涨跌-IDR 394,651 (-0.53%)

历史数据

期间开盘最高最低收盘
Oct 20 07:00 UTC IDR 74,672,370IDR 74,688,627IDR 74,567,654IDR 74,656,123
Oct 20 06:00 UTC IDR 74,441,268IDR 74,677,792IDR 74,388,910IDR 74,647,095
Oct 20 05:00 UTC IDR 74,831,261IDR 74,836,674IDR 74,437,654IDR 74,437,654
Oct 20 04:00 UTC IDR 74,889,032IDR 74,889,032IDR 74,813,206IDR 74,836,674
Oct 20 03:00 UTC IDR 74,742,792IDR 74,887,233IDR 74,742,792IDR 74,874,591
Oct 20 02:00 UTC IDR 74,601,957IDR 74,742,792IDR 74,536,957IDR 74,728,343
Oct 20 01:00 UTC IDR 74,609,178IDR 74,609,178IDR 74,345,580IDR 74,527,929
Oct 20 00:00 UTC IDR 74,630,847IDR 74,731,958IDR 74,605,572IDR 74,605,572
Oct 19 23:00 UTC IDR 74,690,195IDR 74,692,002IDR 74,612,571IDR 74,619,791
Oct 19 22:00 UTC IDR 74,773,240IDR 74,814,767IDR 74,693,809IDR 74,695,616
Oct 19 21:00 UTC IDR 74,767,828IDR 74,773,240IDR 74,767,828IDR 74,773,240
Oct 19 20:00 UTC IDR 74,791,293IDR 74,791,293IDR 74,719,082IDR 74,758,801
Oct 19 19:00 UTC IDR 74,861,698IDR 74,861,698IDR 74,794,907IDR 74,794,907
Oct 19 18:00 UTC IDR 74,856,285IDR 74,915,856IDR 74,831,013IDR 74,874,338
Oct 19 17:00 UTC IDR 74,749,775IDR 74,850,873IDR 74,702,836IDR 74,840,039
Oct 19 16:00 UTC IDR 74,793,100IDR 74,840,039IDR 74,728,108IDR 74,775,047
Oct 19 15:00 UTC IDR 74,863,505IDR 74,917,663IDR 74,778,661IDR 74,793,100
Oct 19 14:00 UTC IDR 74,993,489IDR 74,993,489IDR 74,832,820IDR 74,868,926
Oct 19 13:00 UTC IDR 75,150,544IDR 75,228,176IDR 74,868,926IDR 75,020,568
Oct 19 12:00 UTC IDR 75,159,570IDR 75,284,142IDR 75,112,640IDR 75,130,693
Oct 19 11:00 UTC IDR 75,274,120IDR 75,408,705IDR 75,197,483IDR 75,197,483
Oct 19 10:00 UTC IDR 75,253,449IDR 75,311,221IDR 75,184,851IDR 75,311,221
Oct 19 09:00 UTC IDR 75,300,388IDR 75,336,494IDR 75,264,282IDR 75,267,887
Oct 19 08:00 UTC IDR 75,378,012IDR 75,468,276IDR 75,311,221IDR 75,311,221
Oct 19 07:00 UTC IDR 75,567,567IDR 75,645,200IDR 75,414,118IDR 75,414,118
Oct 19 06:00 UTC IDR 75,562,155IDR 75,562,155IDR 75,341,906IDR 75,488,136
Oct 19 05:00 UTC IDR 75,544,102IDR 75,587,427IDR 75,379,819IDR 75,560,348
Oct 19 04:00 UTC IDR 75,493,549IDR 75,551,321IDR 75,379,819IDR 75,551,321
Oct 19 03:00 UTC IDR 75,414,118IDR 75,504,382IDR 75,379,819IDR 75,491,750
Oct 19 02:00 UTC IDR 75,394,258IDR 75,545,909IDR 75,287,747IDR 75,435,785
Oct 19 01:00 UTC IDR 75,345,520IDR 75,403,284IDR 75,233,589IDR 75,394,258
Oct 19 00:00 UTC IDR 75,542,295IDR 75,610,892IDR 75,349,125IDR 75,352,740
Oct 18 23:00 UTC IDR 75,230,181IDR 75,412,116IDR 75,230,181IDR 75,350,870
Oct 18 22:00 UTC IDR 75,048,238IDR 75,271,610IDR 75,048,238IDR 75,244,589
Oct 18 21:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 20:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 19:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 18:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 17:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 16:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 15:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 14:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 13:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 12:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 11:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 10:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 09:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 08:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 07:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 06:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 05:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 01:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 00:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 17 23:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 22:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 21:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 20:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 19:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 18:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 17:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 16:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 15:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 14:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 13:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 12:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 11:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 10:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 09:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 08:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773
Oct 17 07:00 UTC IDR 75,050,773IDR 75,050,773IDR 75,050,773IDR 75,050,773

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT