GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.145,60 -0,93% Perak US$57,35 -0,21% Platinum US$1.649,00 -0,12% Paladium US$1.143,00 -0,61% Emas/Perak72,29 BTCUS$81.864+0,90%

Harga Emas 3 hari per ons dalam IDR

Harga Emas dalam IDR per ons selama 3 hari: dari Rp 74.736.419 (16 Okt 2026) ke Rp 74.840.039 (19 Okt 2026), berubah +0,14%. Tertinggi Rp 75.625.340 (19 Okt 2026), terendah Rp 74.630.521 (16 Okt 2026).

Harga Emas 3 hari per ons dalam IDR

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)Rp 74.736.419
Terakhir (19 Okt 2026)Rp 74.840.039
Tertinggi (19 Okt 2026)Rp 75.625.340
Terendah (16 Okt 2026)Rp 74.630.521
Rata-rataRp 75.083.177
Perubahan+Rp 103.621 (+0,14%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 17:00 UTC Rp 74.749.775Rp 74.850.873Rp 74.702.836Rp 74.840.039
Oct 19 16:00 UTC Rp 74.775.047Rp 74.834.618Rp 74.726.301Rp 74.775.047
Oct 19 15:00 UTC Rp 74.872.531Rp 74.915.856Rp 74.778.661Rp 74.793.100
Oct 19 14:00 UTC Rp 75.011.542Rp 75.011.542Rp 74.823.794Rp 74.868.926
Oct 19 13:00 UTC Rp 75.161.377Rp 75.228.176Rp 74.868.926Rp 74.968.217
Oct 19 12:00 UTC Rp 75.172.211Rp 75.246.229Rp 75.114.438Rp 75.130.693
Oct 19 11:00 UTC Rp 75.294.967Rp 75.408.705Rp 75.229.983Rp 75.229.983
Oct 19 10:00 UTC Rp 75.249.835Rp 75.309.414Rp 75.172.484Rp 75.309.414
Oct 19 09:00 UTC Rp 75.322.046Rp 75.340.099Rp 75.262.475Rp 75.285.940
Oct 19 08:00 UTC Rp 75.356.354Rp 75.455.644Rp 75.298.581Rp 75.341.906
Oct 19 07:00 UTC Rp 75.572.988Rp 75.625.340Rp 75.428.565Rp 75.428.565
Oct 19 06:00 UTC Rp 75.547.707Rp 75.567.567Rp 75.349.125Rp 75.502.575
Oct 19 05:00 UTC Rp 75.540.488Rp 75.578.401Rp 75.401.486Rp 75.578.401
Oct 19 04:00 UTC Rp 75.493.549Rp 75.556.734Rp 75.390.652Rp 75.556.734
Oct 19 03:00 UTC Rp 75.410.512Rp 75.513.408Rp 75.378.012Rp 75.484.522
Oct 19 02:00 UTC Rp 75.376.205Rp 75.538.681Rp 75.320.248Rp 75.392.459
Oct 19 01:00 UTC Rp 75.372.599Rp 75.406.898Rp 75.237.203Rp 75.406.898
Oct 19 00:00 UTC Rp 75.596.453Rp 75.609.094Rp 75.349.125Rp 75.349.125
Oct 18 23:00 UTC Rp 75.230.181Rp 75.401.314Rp 75.230.181Rp 75.383.300
Oct 18 22:00 UTC Rp 75.048.238Rp 75.269.807Rp 75.035.624Rp 75.242.786
Oct 18 21:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 20:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 19:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 18:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 17:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 16:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 15:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 14:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 13:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 12:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 11:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 10:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 09:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 08:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 07:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 06:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 05:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 01:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 00:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 17 23:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 22:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 21:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 20:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 19:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 18:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 17:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 16:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 15:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 14:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 13:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 12:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 11:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 10:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 09:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 08:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 07:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 06:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 05:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 04:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 03:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 02:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 01:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 17 00:00 UTC Rp 75.050.773Rp 75.050.773Rp 75.050.773Rp 75.050.773
Oct 16 23:00 UTC Rp 74.777.707Rp 74.777.707Rp 74.777.707Rp 74.777.707
Oct 16 22:00 UTC Rp 74.777.707Rp 74.777.707Rp 74.777.707Rp 74.777.707
Oct 16 21:00 UTC Rp 74.777.707Rp 74.777.707Rp 74.777.707Rp 74.777.707
Oct 16 20:00 UTC Rp 74.844.113Rp 74.844.113Rp 74.750.783Rp 74.750.783
Oct 16 19:00 UTC Rp 74.693.343Rp 74.890.783Rp 74.689.758Rp 74.838.732
Oct 16 18:00 UTC Rp 74.754.368Rp 74.786.681Rp 74.630.521Rp 74.655.648
Oct 16 17:00 UTC Rp 74.736.419Rp 74.745.393Rp 74.727.444Rp 74.745.393

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT