GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.147,40 -0,89% Perak US$57,29 -0,31% Platinum US$1.647,00 -0,24% Paladium US$1.145,00 -0,43% Emas/Perak72,39 BTCUS$82.140+1,37%

Harga Emas 3 hari per ons dalam MXN

Harga Emas dalam MXN per ons selama 3 hari: dari MX$77.230,48 (16 Okt 2026) ke MX$76.548,85 (19 Okt 2026), berubah -0,88%. Tertinggi MX$77.318,51 (19 Okt 2026), terendah MX$76.502,70 (19 Okt 2026).

Harga Emas 3 hari per ons dalam MXN

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)MX$77.230,48
Terakhir (19 Okt 2026)MX$76.548,85
Tertinggi (19 Okt 2026)MX$77.318,51
Terendah (19 Okt 2026)MX$76.502,70
Rata-rataMX$76.955,40
Perubahan-MX$681,63 (-0,88%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 15:00 UTC MX$76.537,77MX$76.548,85MX$76.537,77MX$76.548,85
Oct 19 14:00 UTC MX$76.690,97MX$76.690,97MX$76.502,70MX$76.515,63
Oct 19 13:00 UTC MX$76.820,17MX$76.912,45MX$76.545,16MX$76.685,43
Oct 19 12:00 UTC MX$76.855,24MX$76.975,21MX$76.796,17MX$76.844,16
Oct 19 11:00 UTC MX$76.980,74MX$77.113,63MX$76.914,30MX$76.914,30
Oct 19 10:00 UTC MX$76.934,60MX$76.995,51MX$76.855,51MX$76.995,51
Oct 19 09:00 UTC MX$77.008,43MX$77.034,27MX$76.947,52MX$76.971,51
Oct 19 08:00 UTC MX$77.043,50MX$77.139,47MX$76.984,43MX$77.017,65
Oct 19 07:00 UTC MX$77.264,99MX$77.318,51MX$77.117,33MX$77.117,33
Oct 19 06:00 UTC MX$77.239,14MX$77.259,44MX$77.036,11MX$77.235,45
Oct 19 05:00 UTC MX$77.229,91MX$77.270,52MX$77.089,64MX$77.270,52
Oct 19 04:00 UTC MX$77.183,77MX$77.242,83MX$77.078,57MX$77.218,84
Oct 19 03:00 UTC MX$77.104,41MX$77.204,07MX$77.065,64MX$77.174,54
Oct 19 02:00 UTC MX$77.063,80MX$77.226,22MX$77.006,59MX$77.080,42
Oct 19 01:00 UTC MX$77.060,11MX$77.095,18MX$76.930,91MX$77.095,18
Oct 19 00:00 UTC MX$77.288,98MX$77.288,98MX$77.036,11MX$77.036,11
Oct 18 23:00 UTC MX$77.115,42MX$77.290,84MX$77.115,42MX$77.272,38
Oct 18 22:00 UTC MX$76.928,92MX$77.156,04MX$76.915,99MX$77.128,34
Oct 18 21:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 18 20:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 18 19:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 18 18:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 18 17:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 18 16:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 18 15:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 18 14:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 18 13:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 18 12:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 18 11:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 18 10:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 18 09:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 18 08:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 18 07:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 18 06:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 18 05:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 18 01:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 18 00:00 UTC MX$76.928,92MX$76.928,92MX$76.928,92MX$76.928,92
Oct 17 23:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 22:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 21:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 20:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 19:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 18:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 17:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 16:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 15:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 14:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 13:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 12:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 11:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 10:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 09:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 08:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 07:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 06:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 05:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 04:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 03:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 02:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 01:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 17 00:00 UTC MX$76.934,53MX$76.934,53MX$76.934,53MX$76.934,53
Oct 16 23:00 UTC MX$76.894,56MX$76.894,56MX$76.894,56MX$76.894,56
Oct 16 22:00 UTC MX$76.894,56MX$76.894,56MX$76.894,56MX$76.894,56
Oct 16 21:00 UTC MX$76.894,56MX$76.894,56MX$76.894,56MX$76.894,56
Oct 16 20:00 UTC MX$76.946,24MX$76.961,01MX$76.866,88MX$76.866,88
Oct 16 19:00 UTC MX$76.807,81MX$77.020,07MX$76.781,97MX$76.962,85
Oct 16 18:00 UTC MX$76.868,73MX$76.918,55MX$76.730,30MX$76.769,05
Oct 16 17:00 UTC MX$76.804,13MX$76.909,33MX$76.763,52MX$76.863,18
Oct 16 16:00 UTC MX$76.959,16MX$76.966,54MX$76.793,05MX$76.809,66
Oct 16 15:00 UTC MX$77.230,48MX$77.272,94MX$76.992,38MX$76.992,38

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT