GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.174,80 -0,24% Perak US$57,65 +0,31% Platinum US$1.654,00 +0,18% Paladium US$1.149,00 -0,09% Emas/Perak72,42 BTCUS$82.851+1,49%

Harga Emas 3 hari per ons dalam MYR

Harga Emas dalam MYR per ons selama 3 hari: dari MYR 17.109,72 (16 Okt 2026) ke MYR 17.039,72 (19 Okt 2026), berubah -0,41%. Tertinggi MYR 17.109,72 (16 Okt 2026), terendah MYR 16.975,81 (16 Okt 2026).

Harga Emas 3 hari per ons dalam MYR

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)MYR 17.109,72
Terakhir (19 Okt 2026)MYR 17.039,72
Tertinggi (16 Okt 2026)MYR 17.109,72
Terendah (16 Okt 2026)MYR 16.975,81
Rata-rataMYR 17.015,05
Perubahan-MYR 70,00 (-0,41%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 08:00 UTC MYR 17.037,27MYR 17.062,57MYR 17.036,04MYR 17.039,72
Oct 19 07:00 UTC MYR 17.086,25MYR 17.098,08MYR 17.051,55MYR 17.053,60
Oct 19 06:00 UTC MYR 17.080,53MYR 17.083,80MYR 17.035,64MYR 17.079,72
Oct 19 05:00 UTC MYR 17.078,90MYR 17.089,51MYR 17.047,47MYR 17.087,47
Oct 19 04:00 UTC MYR 17.068,29MYR 17.082,57MYR 17.045,02MYR 17.082,57
Oct 19 03:00 UTC MYR 17.049,51MYR 17.071,15MYR 17.042,17MYR 17.066,25
Oct 19 02:00 UTC MYR 17.032,37MYR 17.080,13MYR 17.029,51MYR 17.045,43
Oct 19 01:00 UTC MYR 17.040,94MYR 17.048,70MYR 17.010,33MYR 17.048,70
Oct 19 00:00 UTC MYR 17.085,43MYR 17.094,41MYR 17.035,64MYR 17.038,08
Oct 18 23:00 UTC MYR 17.053,85MYR 17.086,91MYR 17.048,14MYR 17.080,39
Oct 18 22:00 UTC MYR 16.997,53MYR 17.055,49MYR 16.997,53MYR 17.049,36
Oct 18 21:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 20:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 19:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 18:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 17:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 16:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 15:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 14:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 13:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 12:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 11:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 10:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 09:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 08:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 07:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 06:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 05:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 01:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 00:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 17 23:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 22:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 21:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 20:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 19:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 18:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 17:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 16:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 15:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 14:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 13:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 12:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 11:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 10:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 09:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 08:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 07:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 06:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 05:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 04:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 03:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 02:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 01:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 00:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 16 23:00 UTC MYR 17.008,06MYR 17.008,06MYR 17.008,06MYR 17.008,06
Oct 16 22:00 UTC MYR 17.008,06MYR 17.008,06MYR 17.008,06MYR 17.008,06
Oct 16 21:00 UTC MYR 17.008,06MYR 17.008,06MYR 17.008,06MYR 17.008,06
Oct 16 20:00 UTC MYR 17.023,17MYR 17.023,98MYR 17.004,79MYR 17.010,92
Oct 16 19:00 UTC MYR 16.988,87MYR 17.035,82MYR 16.985,61MYR 17.021,53
Oct 16 18:00 UTC MYR 17.002,75MYR 17.013,37MYR 16.975,81MYR 16.981,93
Oct 16 17:00 UTC MYR 16.989,69MYR 17.012,55MYR 16.975,81MYR 17.000,71
Oct 16 16:00 UTC MYR 17.024,80MYR 17.024,80MYR 16.983,98MYR 16.986,02
Oct 16 15:00 UTC MYR 17.086,85MYR 17.088,08MYR 17.033,37MYR 17.033,37
Oct 16 14:00 UTC MYR 17.109,72MYR 17.109,72MYR 17.095,43MYR 17.097,47

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT