Riwayat harga Emas 1 tahun dalam MYR per ons
Harga Emas dalam MYR per ons selama 1 tahun: dari MYR 17.173,46 (15 Okt 2025) ke MYR 16.887,07 (20 Okt 2026), berubah -1,67%. Tertinggi MYR 19.615,65 (15 Feb 2026), terendah MYR 16.609,69 (15 Jul 2026).
Ringkasan
| Awal (15 Okt 2025) | MYR 17.173,46 |
|---|---|
| Terakhir (20 Okt 2026) | MYR 16.887,07 |
| Tertinggi (15 Feb 2026) | MYR 19.615,65 |
| Terendah (15 Jul 2026) | MYR 16.609,69 |
| Rata-rata | MYR 17.692,57 |
| Perubahan | -MYR 286,39 (-1,67%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | MYR 16.870,74 | MYR 16.887,07 | MYR 16.870,74 | MYR 16.887,07 |
| 16 Okt 2026 | MYR 17.008,06 | MYR 17.080,39 | MYR 17.004,13 | MYR 17.080,39 |
| 15 Sep 2026 | MYR 17.651,75 | MYR 17.651,75 | MYR 17.651,75 | MYR 17.651,75 |
| 15 Agu 2026 | MYR 18.023,35 | MYR 18.023,35 | MYR 18.023,35 | MYR 18.023,35 |
| 15 Jul 2026 | MYR 16.609,69 | MYR 16.609,69 | MYR 16.609,69 | MYR 16.609,69 |
| 15 Jun 2026 | MYR 17.125,51 | MYR 17.125,51 | MYR 17.125,51 | MYR 17.125,51 |
| 15 Mei 2026 | MYR 18.123,24 | MYR 18.123,24 | MYR 18.123,24 | MYR 18.123,24 |
| 15 Apr 2026 | MYR 18.671,56 | MYR 18.671,56 | MYR 18.671,56 | MYR 18.671,56 |
| 15 Mar 2026 | MYR 19.125,36 | MYR 19.125,36 | MYR 19.125,36 | MYR 19.125,36 |
| 15 Feb 2026 | MYR 19.615,65 | MYR 19.615,65 | MYR 19.615,65 | MYR 19.615,65 |
| 15 Jan 2026 | MYR 19.279,59 | MYR 19.279,59 | MYR 19.279,59 | MYR 19.279,59 |
| 15 Des 2025 | MYR 17.634,58 | MYR 17.634,58 | MYR 17.634,58 | MYR 17.634,58 |
| 15 Nov 2025 | MYR 16.889,53 | MYR 16.889,53 | MYR 16.889,53 | MYR 16.889,53 |
| 15 Okt 2025 | MYR 17.173,46 | MYR 17.173,46 | MYR 17.173,46 | MYR 17.173,46 |