Riwayat harga Emas 1 tahun dalam KRW per ons
Harga Emas dalam KRW per ons selama 1 tahun: dari ₩5.776.928 (15 Okt 2025) ke ₩5.561.641 (19 Okt 2026), berubah -3,73%. Tertinggi ₩7.261.179 (15 Feb 2026), terendah ₩5.561.294 (17 Okt 2026).
Ringkasan
| Awal (15 Okt 2025) | ₩5.776.928 |
|---|---|
| Terakhir (19 Okt 2026) | ₩5.561.641 |
| Tertinggi (15 Feb 2026) | ₩7.261.179 |
| Terendah (17 Okt 2026) | ₩5.561.294 |
| Rata-rata | ₩6.223.414 |
| Perubahan | -₩215.287 (-3,73%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ₩5.561.641 | ₩5.561.641 | ₩5.561.641 | ₩5.561.641 |
| 16 Okt 2026 | ₩5.593.994 | ₩5.593.994 | ₩5.561.294 | ₩5.585.625 |
| 15 Sep 2026 | ₩5.870.169 | ₩5.870.169 | ₩5.870.169 | ₩5.870.169 |
| 15 Agu 2026 | ₩6.225.112 | ₩6.225.112 | ₩6.225.112 | ₩6.225.112 |
| 15 Jul 2026 | ₩6.077.608 | ₩6.077.608 | ₩6.077.608 | ₩6.077.608 |
| 15 Jun 2026 | ₩6.402.460 | ₩6.402.460 | ₩6.402.460 | ₩6.402.460 |
| 15 Mei 2026 | ₩6.878.757 | ₩6.878.757 | ₩6.878.757 | ₩6.878.757 |
| 15 Apr 2026 | ₩6.973.389 | ₩6.973.389 | ₩6.973.389 | ₩6.973.389 |
| 15 Mar 2026 | ₩7.243.695 | ₩7.243.695 | ₩7.243.695 | ₩7.243.695 |
| 15 Feb 2026 | ₩7.261.179 | ₩7.261.179 | ₩7.261.179 | ₩7.261.179 |
| 15 Jan 2026 | ₩6.978.925 | ₩6.978.925 | ₩6.978.925 | ₩6.978.925 |
| 15 Des 2025 | ₩6.313.331 | ₩6.313.331 | ₩6.313.331 | ₩6.313.331 |
| 15 Nov 2025 | ₩5.932.280 | ₩5.932.280 | ₩5.932.280 | ₩5.932.280 |
| 15 Okt 2025 | ₩5.776.928 | ₩5.776.928 | ₩5.776.928 | ₩5.776.928 |