Goldpreis-Historie 1 Jahr in KRW pro Unze
Goldpreis in KRW pro Unze über 1 Jahr: von 5.776.928 ₩ (15.10.2025) auf 5.553.106 ₩ (19.10.2026), eine Veränderung von -3,87%. Hoch 7.261.179 ₩ am 15.02.2026, Tief 5.553.106 ₩ am 19.10.2026.
Zusammenfassung
| Beginn (15.10.2025) | 5.776.928 ₩ |
|---|---|
| Aktuell (19.10.2026) | 5.553.106 ₩ |
| Hoch (15.02.2026) | 7.261.179 ₩ |
| Tief (19.10.2026) | 5.553.106 ₩ |
| Durchschnitt | 6.222.409 ₩ |
| Veränderung | -223.822 ₩ (-3,87%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 19.10.2026 | 5.553.106 ₩ | 5.553.106 ₩ | 5.553.106 ₩ | 5.553.106 ₩ |
| 16.10.2026 | 5.593.994 ₩ | 5.593.994 ₩ | 5.561.294 ₩ | 5.585.625 ₩ |
| 15.09.2026 | 5.870.169 ₩ | 5.870.169 ₩ | 5.870.169 ₩ | 5.870.169 ₩ |
| 15.08.2026 | 6.225.112 ₩ | 6.225.112 ₩ | 6.225.112 ₩ | 6.225.112 ₩ |
| 15.07.2026 | 6.077.608 ₩ | 6.077.608 ₩ | 6.077.608 ₩ | 6.077.608 ₩ |
| 15.06.2026 | 6.402.460 ₩ | 6.402.460 ₩ | 6.402.460 ₩ | 6.402.460 ₩ |
| 15.05.2026 | 6.878.757 ₩ | 6.878.757 ₩ | 6.878.757 ₩ | 6.878.757 ₩ |
| 15.04.2026 | 6.973.389 ₩ | 6.973.389 ₩ | 6.973.389 ₩ | 6.973.389 ₩ |
| 15.03.2026 | 7.243.695 ₩ | 7.243.695 ₩ | 7.243.695 ₩ | 7.243.695 ₩ |
| 15.02.2026 | 7.261.179 ₩ | 7.261.179 ₩ | 7.261.179 ₩ | 7.261.179 ₩ |
| 15.01.2026 | 6.978.925 ₩ | 6.978.925 ₩ | 6.978.925 ₩ | 6.978.925 ₩ |
| 15.12.2025 | 6.313.331 ₩ | 6.313.331 ₩ | 6.313.331 ₩ | 6.313.331 ₩ |
| 15.11.2025 | 5.932.280 ₩ | 5.932.280 ₩ | 5.932.280 ₩ | 5.932.280 ₩ |
| 15.10.2025 | 5.776.928 ₩ | 5.776.928 ₩ | 5.776.928 ₩ | 5.776.928 ₩ |