Goldpreis-Historie 2 Jahre in KRW pro Unze
Goldpreis in KRW pro Unze über 2 Jahre: von 3.658.212 ₩ (15.10.2024) auf 5.575.881 ₩ (18.10.2026), eine Veränderung von +52,42%. Hoch 7.261.179 ₩ am 15.02.2026, Tief 3.658.212 ₩ am 15.10.2024.
Zusammenfassung
| Beginn (15.10.2024) | 3.658.212 ₩ |
|---|---|
| Aktuell (18.10.2026) | 5.575.881 ₩ |
| Hoch (15.02.2026) | 7.261.179 ₩ |
| Tief (15.10.2024) | 3.658.212 ₩ |
| Durchschnitt | 5.430.298 ₩ |
| Veränderung | +1.917.669 ₩ (+52,42%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 16.10.2026 | 5.593.994 ₩ | 5.593.994 ₩ | 5.561.294 ₩ | 5.575.881 ₩ |
| 15.09.2026 | 5.870.169 ₩ | 5.870.169 ₩ | 5.870.169 ₩ | 5.870.169 ₩ |
| 15.08.2026 | 6.225.112 ₩ | 6.225.112 ₩ | 6.225.112 ₩ | 6.225.112 ₩ |
| 15.07.2026 | 6.077.608 ₩ | 6.077.608 ₩ | 6.077.608 ₩ | 6.077.608 ₩ |
| 15.06.2026 | 6.402.460 ₩ | 6.402.460 ₩ | 6.402.460 ₩ | 6.402.460 ₩ |
| 15.05.2026 | 6.878.757 ₩ | 6.878.757 ₩ | 6.878.757 ₩ | 6.878.757 ₩ |
| 15.04.2026 | 6.973.389 ₩ | 6.973.389 ₩ | 6.973.389 ₩ | 6.973.389 ₩ |
| 15.03.2026 | 7.243.695 ₩ | 7.243.695 ₩ | 7.243.695 ₩ | 7.243.695 ₩ |
| 15.02.2026 | 7.261.179 ₩ | 7.261.179 ₩ | 7.261.179 ₩ | 7.261.179 ₩ |
| 15.01.2026 | 6.978.925 ₩ | 6.978.925 ₩ | 6.978.925 ₩ | 6.978.925 ₩ |
| 15.12.2025 | 6.313.331 ₩ | 6.313.331 ₩ | 6.313.331 ₩ | 6.313.331 ₩ |
| 15.11.2025 | 5.932.280 ₩ | 5.932.280 ₩ | 5.932.280 ₩ | 5.932.280 ₩ |
| 15.10.2025 | 5.776.928 ₩ | 5.776.928 ₩ | 5.776.928 ₩ | 5.776.928 ₩ |
| 15.09.2025 | 5.091.111 ₩ | 5.091.111 ₩ | 5.091.111 ₩ | 5.091.111 ₩ |
| 15.08.2025 | 4.678.017 ₩ | 4.678.017 ₩ | 4.678.017 ₩ | 4.678.017 ₩ |
| 15.07.2025 | 4.612.740 ₩ | 4.612.740 ₩ | 4.612.740 ₩ | 4.612.740 ₩ |
| 15.06.2025 | 4.594.415 ₩ | 4.594.415 ₩ | 4.594.415 ₩ | 4.594.415 ₩ |
| 15.05.2025 | 4.626.247 ₩ | 4.626.247 ₩ | 4.626.247 ₩ | 4.626.247 ₩ |
| 15.04.2025 | 4.591.603 ₩ | 4.591.603 ₩ | 4.591.603 ₩ | 4.591.603 ₩ |
| 15.03.2025 | 4.336.208 ₩ | 4.336.208 ₩ | 4.336.208 ₩ | 4.336.208 ₩ |
| 15.02.2025 | 4.170.653 ₩ | 4.170.653 ₩ | 4.170.653 ₩ | 4.170.653 ₩ |
| 15.01.2025 | 3.954.893 ₩ | 3.954.893 ₩ | 3.954.893 ₩ | 3.954.893 ₩ |
| 15.12.2024 | 3.795.458 ₩ | 3.795.458 ₩ | 3.795.458 ₩ | 3.795.458 ₩ |
| 15.11.2024 | 3.697.906 ₩ | 3.697.906 ₩ | 3.697.906 ₩ | 3.697.906 ₩ |
| 15.10.2024 | 3.658.212 ₩ | 3.658.212 ₩ | 3.658.212 ₩ | 3.658.212 ₩ |