Ιστορικό τιμής χρυσού 2 έτη σε KRW ανά ουγκιά
Τιμή χρυσού σε KRW ανά ουγκιά για 2 έτη: από 3.658.212 ₩ (15 Οκτ 2024) σε 5.570.976 ₩ (19 Οκτ 2026), μεταβολή +52,29%. Υψηλό 7.261.179 ₩ (15 Φεβ 2026), χαμηλό 3.658.212 ₩ (15 Οκτ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 3.658.212 ₩ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 5.570.976 ₩ |
| Υψηλό (15 Φεβ 2026) | 7.261.179 ₩ |
| Χαμηλό (15 Οκτ 2024) | 3.658.212 ₩ |
| Μέσος όρος | 5.435.316 ₩ |
| Μεταβολή | +1.912.765 ₩ (+52,29%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 5.570.976 ₩ | 5.570.976 ₩ | 5.570.976 ₩ | 5.570.976 ₩ |
| 16 Οκτ 2026 | 5.593.994 ₩ | 5.593.994 ₩ | 5.561.294 ₩ | 5.585.625 ₩ |
| 15 Σεπ 2026 | 5.870.169 ₩ | 5.870.169 ₩ | 5.870.169 ₩ | 5.870.169 ₩ |
| 15 Αυγ 2026 | 6.225.112 ₩ | 6.225.112 ₩ | 6.225.112 ₩ | 6.225.112 ₩ |
| 15 Ιουλ 2026 | 6.077.608 ₩ | 6.077.608 ₩ | 6.077.608 ₩ | 6.077.608 ₩ |
| 15 Ιουν 2026 | 6.402.460 ₩ | 6.402.460 ₩ | 6.402.460 ₩ | 6.402.460 ₩ |
| 15 Μαΐ 2026 | 6.878.757 ₩ | 6.878.757 ₩ | 6.878.757 ₩ | 6.878.757 ₩ |
| 15 Απρ 2026 | 6.973.389 ₩ | 6.973.389 ₩ | 6.973.389 ₩ | 6.973.389 ₩ |
| 15 Μαρ 2026 | 7.243.695 ₩ | 7.243.695 ₩ | 7.243.695 ₩ | 7.243.695 ₩ |
| 15 Φεβ 2026 | 7.261.179 ₩ | 7.261.179 ₩ | 7.261.179 ₩ | 7.261.179 ₩ |
| 15 Ιαν 2026 | 6.978.925 ₩ | 6.978.925 ₩ | 6.978.925 ₩ | 6.978.925 ₩ |
| 15 Δεκ 2025 | 6.313.331 ₩ | 6.313.331 ₩ | 6.313.331 ₩ | 6.313.331 ₩ |
| 15 Νοε 2025 | 5.932.280 ₩ | 5.932.280 ₩ | 5.932.280 ₩ | 5.932.280 ₩ |
| 15 Οκτ 2025 | 5.776.928 ₩ | 5.776.928 ₩ | 5.776.928 ₩ | 5.776.928 ₩ |
| 15 Σεπ 2025 | 5.091.111 ₩ | 5.091.111 ₩ | 5.091.111 ₩ | 5.091.111 ₩ |
| 15 Αυγ 2025 | 4.678.017 ₩ | 4.678.017 ₩ | 4.678.017 ₩ | 4.678.017 ₩ |
| 15 Ιουλ 2025 | 4.612.740 ₩ | 4.612.740 ₩ | 4.612.740 ₩ | 4.612.740 ₩ |
| 15 Ιουν 2025 | 4.594.415 ₩ | 4.594.415 ₩ | 4.594.415 ₩ | 4.594.415 ₩ |
| 15 Μαΐ 2025 | 4.626.247 ₩ | 4.626.247 ₩ | 4.626.247 ₩ | 4.626.247 ₩ |
| 15 Απρ 2025 | 4.591.603 ₩ | 4.591.603 ₩ | 4.591.603 ₩ | 4.591.603 ₩ |
| 15 Μαρ 2025 | 4.336.208 ₩ | 4.336.208 ₩ | 4.336.208 ₩ | 4.336.208 ₩ |
| 15 Φεβ 2025 | 4.170.653 ₩ | 4.170.653 ₩ | 4.170.653 ₩ | 4.170.653 ₩ |
| 15 Ιαν 2025 | 3.954.893 ₩ | 3.954.893 ₩ | 3.954.893 ₩ | 3.954.893 ₩ |
| 15 Δεκ 2024 | 3.795.458 ₩ | 3.795.458 ₩ | 3.795.458 ₩ | 3.795.458 ₩ |
| 15 Νοε 2024 | 3.697.906 ₩ | 3.697.906 ₩ | 3.697.906 ₩ | 3.697.906 ₩ |
| 15 Οκτ 2024 | 3.658.212 ₩ | 3.658.212 ₩ | 3.658.212 ₩ | 3.658.212 ₩ |