Ιστορικό τιμής χρυσού Όλο το ιστορικό σε KRW ανά ουγκιά
Τιμή χρυσού σε KRW ανά ουγκιά για Όλο το ιστορικό: από 46.717 ₩ (15 Ιαν 1970) σε 5.560.798 ₩ (18 Οκτ 2026), μεταβολή +11.803,14%. Υψηλό 7.261.179 ₩ (15 Φεβ 2026), χαμηλό 46.717 ₩ (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 46.717,05 ₩ |
|---|---|
| Τελευταία (18 Οκτ 2026) | 5.560.798 ₩ |
| Υψηλό (15 Φεβ 2026) | 7.261.179 ₩ |
| Χαμηλό (15 Ιαν 1970) | 46.717,05 ₩ |
| Μέσος όρος | 997.140 ₩ |
| Μεταβολή | +5.514.081 ₩ (+11.803,14%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 6.978.925 ₩ | 7.261.179 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| 2025 | 3.954.893 ₩ | 6.313.331 ₩ | 3.954.893 ₩ | 6.313.331 ₩ |
| 2024 | 2.688.989 ₩ | 3.795.458 ₩ | 2.688.989 ₩ | 3.795.458 ₩ |
| 2023 | 2.357.866 ₩ | 2.662.706 ₩ | 2.357.866 ₩ | 2.634.327 ₩ |
| 2022 | 2.159.569 ₩ | 2.421.130 ₩ | 2.159.569 ₩ | 2.359.821 ₩ |
| 2021 | 2.053.812 ₩ | 2.149.905 ₩ | 1.948.556 ₩ | 2.122.510 ₩ |
| 2020 | 1.806.202 ₩ | 2.337.045 ₩ | 1.806.202 ₩ | 2.032.002 ₩ |
| 2019 | 1.451.304 ₩ | 1.820.325 ₩ | 1.451.304 ₩ | 1.732.560 ₩ |
| 2018 | 1.415.612 ₩ | 1.426.648 ₩ | 1.340.490 ₩ | 1.418.000 ₩ |
| 2017 | 1.399.241 ₩ | 1.486.147 ₩ | 1.375.485 ₩ | 1.375.485 ₩ |
| 2016 | 1.337.002 ₩ | 1.513.925 ₩ | 1.337.002 ₩ | 1.372.352 ₩ |
| 2015 | 1.349.466 ₩ | 1.349.466 ₩ | 1.265.290 ₩ | 1.265.290 ₩ |
| 2014 | 1.322.322 ₩ | 1.431.831 ₩ | 1.284.872 ₩ | 1.323.106 ₩ |
| 2013 | 1.766.919 ₩ | 1.768.644 ₩ | 1.287.951 ₩ | 1.287.951 ₩ |
| 2012 | 1.899.338 ₩ | 1.959.792 ₩ | 1.811.156 ₩ | 1.811.156 ₩ |
| 2011 | 1.521.867 ₩ | 1.973.423 ₩ | 1.521.867 ₩ | 1.896.857 ₩ |
| 2010 | 1.255.581 ₩ | 1.604.991 ₩ | 1.255.581 ₩ | 1.604.991 ₩ |
| 2009 | 1.192.266 ₩ | 1.370.708 ₩ | 1.163.860 ₩ | 1.318.110 ₩ |
| 2008 | 832.595 ₩ | 1.123.044 ₩ | 832.595 ₩ | 1.123.044 ₩ |
| 2007 | 592.194 ₩ | 747.111 ₩ | 592.194 ₩ | 747.111 ₩ |
| 2006 | 543.208 ₩ | 636.862 ₩ | 540.626 ₩ | 581.679 ₩ |
| 2005 | 442.444 ₩ | 516.375 ₩ | 422.675 ₩ | 516.375 ₩ |
| 2004 | 491.108 ₩ | 491.108 ₩ | 455.789 ₩ | 469.006 ₩ |
| 2003 | 419.618 ₩ | 481.400 ₩ | 399.324 ₩ | 481.400 ₩ |
| 2002 | 369.956 ₩ | 400.566 ₩ | 365.146 ₩ | 399.894 ₩ |
| 2001 | 340.737 ₩ | 367.476 ₩ | 326.780 ₩ | 353.528 ₩ |
| 2000 | 319.406 ₩ | 338.049 ₩ | 302.179 ₩ | 327.232 ₩ |
| 1999 | 339.621 ₩ | 374.808 ₩ | 302.833 ₩ | 321.001 ₩ |
| 1998 | 385.749 ₩ | 411.110 ₩ | 379.076 ₩ | 389.754 ₩ |
| 1997 | 473.844 ₩ | 473.844 ₩ | 385.749 ₩ | 385.749 ₩ |
| 1996 | 532.574 ₩ | 540.583 ₩ | 492.531 ₩ | 492.531 ₩ |
| 1995 | 505.879 ₩ | 521.896 ₩ | 503.209 ₩ | 516.557 ₩ |
| 1994 | 516.557 ₩ | 523.231 ₩ | 503.209 ₩ | 505.879 ₩ |
| 1993 | 439.140 ₩ | 523.231 ₩ | 439.140 ₩ | 511.218 ₩ |
| 1992 | 472.510 ₩ | 472.510 ₩ | 447.149 ₩ | 447.149 ₩ |
| 1991 | 512.553 ₩ | 512.553 ₩ | 465.836 ₩ | 483.188 ₩ |
| 1990 | 547.257 ₩ | 556.600 ₩ | 469.840 ₩ | 503.209 ₩ |
| 1989 | 539.248 ₩ | 546.443 ₩ | 483.188 ₩ | 546.443 ₩ |
| 1988 | 636.687 ₩ | 636.687 ₩ | 543.253 ₩ | 559.270 ₩ |
| 1987 | 544.587 ₩ | 648.700 ₩ | 535.244 ₩ | 648.700 ₩ |
| 1986 | 463.166 ₩ | 565.944 ₩ | 452.488 ₩ | 521.896 ₩ |
| 1985 | 404.436 ₩ | 440.475 ₩ | 399.097 ₩ | 429.797 ₩ |
| 1984 | 495.201 ₩ | 525.901 ₩ | 427.127 ₩ | 427.127 ₩ |
| 1983 | 642.026 ₩ | 655.374 ₩ | 509.883 ₩ | 517.892 ₩ |
| 1982 | 512.553 ₩ | 593.974 ₩ | 420.453 ₩ | 593.974 ₩ |
| 1981 | 743.469 ₩ | 743.469 ₩ | 545.922 ₩ | 547.257 ₩ |
| 1980 | 900.972 ₩ | 900.972 ₩ | 686.073 ₩ | 718.108 ₩ |
| 1979 | 302.993 ₩ | 607.322 ₩ | 302.993 ₩ | 607.322 ₩ |
| 1978 | 230.916 ₩ | 302.993 ₩ | 230.916 ₩ | 277.633 ₩ |
| 1977 | 176.190 ₩ | 216.233 ₩ | 176.190 ₩ | 213.564 ₩ |
| 1976 | 174.855 ₩ | 178.860 ₩ | 146.825 ₩ | 178.860 ₩ |
| 1975 | 234.920 ₩ | 240.259 ₩ | 185.533 ₩ | 185.533 ₩ |
| 1974 | 172.186 ₩ | 245.598 ₩ | 172.186 ₩ | 245.598 ₩ |
| 1973 | 86.760,24 ₩ | 160.173 ₩ | 86.760,24 ₩ | 142.821 ₩ |
| 1972 | 61.399,56 ₩ | 89.429,79 ₩ | 61.399,56 ₩ | 85.425,47 ₩ |
| 1971 | 50.721,37 ₩ | 57.395,24 ₩ | 50.721,37 ₩ | 57.395,24 ₩ |
| 1970 | 46.717,05 ₩ | 50.721,37 ₩ | 46.717,05 ₩ | 49.386,60 ₩ |