Ιστορικό τιμής χρυσού Όλο το ιστορικό σε JPY ανά ουγκιά
Τιμή χρυσού σε JPY ανά ουγκιά για Όλο το ιστορικό: από 5.527 JP¥ (15 Ιαν 1970) σε 654.637 JP¥ (19 Οκτ 2026), μεταβολή +11.744,57%. Υψηλό 773.706 JP¥ (15 Μαρ 2026), χαμηλό 5.527 JP¥ (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 5.526,90 JP¥ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 654.637 JP¥ |
| Υψηλό (15 Μαρ 2026) | 773.706 JP¥ |
| Χαμηλό (15 Ιαν 1970) | 5.526,90 JP¥ |
| Μέσος όρος | 103.402 JP¥ |
| Μεταβολή | +649.111 JP¥ (+11.744,57%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 753.636 JP¥ | 773.706 JP¥ | 654.637 JP¥ | 654.637 JP¥ |
| 2025 | 425.578 JP¥ | 668.455 JP¥ | 425.578 JP¥ | 668.455 JP¥ |
| 2024 | 296.720 JP¥ | 411.727 JP¥ | 296.720 JP¥ | 406.468 JP¥ |
| 2023 | 244.007 JP¥ | 298.275 JP¥ | 244.007 JP¥ | 287.165 JP¥ |
| 2022 | 206.516 JP¥ | 247.426 JP¥ | 206.516 JP¥ | 245.589 JP¥ |
| 2021 | 193.645 JP¥ | 207.489 JP¥ | 187.606 JP¥ | 203.845 JP¥ |
| 2020 | 171.523 JP¥ | 210.033 JP¥ | 170.774 JP¥ | 192.972 JP¥ |
| 2019 | 140.260 JP¥ | 163.173 JP¥ | 140.260 JP¥ | 162.054 JP¥ |
| 2018 | 147.235 JP¥ | 147.235 JP¥ | 133.434 JP¥ | 141.925 JP¥ |
| 2017 | 136.305 JP¥ | 145.999 JP¥ | 136.305 JP¥ | 141.808 JP¥ |
| 2016 | 128.576 JP¥ | 141.334 JP¥ | 128.576 JP¥ | 136.619 JP¥ |
| 2015 | 145.829 JP¥ | 146.038 JP¥ | 130.185 JP¥ | 130.185 JP¥ |
| 2014 | 129.699 JP¥ | 142.727 JP¥ | 129.699 JP¥ | 142.727 JP¥ |
| 2013 | 148.089 JP¥ | 152.848 JP¥ | 126.343 JP¥ | 126.343 JP¥ |
| 2012 | 126.999 JP¥ | 141.119 JP¥ | 125.980 JP¥ | 141.119 JP¥ |
| 2011 | 112.798 JP¥ | 135.735 JP¥ | 112.798 JP¥ | 127.607 JP¥ |
| 2010 | 101.704 JP¥ | 116.482 JP¥ | 98.517,15 JP¥ | 116.482 JP¥ |
| 2009 | 76.786,01 JP¥ | 101.639 JP¥ | 76.786,01 JP¥ | 101.639 JP¥ |
| 2008 | 95.675,00 JP¥ | 99.133,44 JP¥ | 73.352,79 JP¥ | 73.937,76 JP¥ |
| 2007 | 76.067,05 JP¥ | 90.763,09 JP¥ | 76.067,05 JP¥ | 90.763,09 JP¥ |
| 2006 | 63.107,00 JP¥ | 74.529,00 JP¥ | 63.107,00 JP¥ | 74.529,00 JP¥ |
| 2005 | 43.502,40 JP¥ | 59.200,80 JP¥ | 43.502,40 JP¥ | 59.200,80 JP¥ |
| 2004 | 43.937,82 JP¥ | 46.248,65 JP¥ | 42.674,85 JP¥ | 46.074,08 JP¥ |
| 2003 | 42.215,25 JP¥ | 44.528,71 JP¥ | 39.474,80 JP¥ | 43.956,00 JP¥ |
| 2002 | 36.970,20 JP¥ | 40.427,64 JP¥ | 36.289,22 JP¥ | 40.427,64 JP¥ |
| 2001 | 31.458,15 JP¥ | 35.220,36 JP¥ | 30.410,34 JP¥ | 35.220,36 JP¥ |
| 2000 | 30.010,28 JP¥ | 32.664,00 JP¥ | 28.847,70 JP¥ | 30.444,14 JP¥ |
| 1999 | 32.519,97 JP¥ | 33.810,00 JP¥ | 27.586,50 JP¥ | 29.284,84 JP¥ |
| 1998 | 45.636,39 JP¥ | 48.636,71 JP¥ | 44.846,84 JP¥ | 46.110,13 JP¥ |
| 1997 | 56.058,54 JP¥ | 56.058,54 JP¥ | 45.636,39 JP¥ | 45.636,39 JP¥ |
| 1996 | 63.006,65 JP¥ | 63.954,11 JP¥ | 58.269,30 JP¥ | 58.269,30 JP¥ |
| 1995 | 59.848,42 JP¥ | 61.743,36 JP¥ | 59.532,60 JP¥ | 61.111,71 JP¥ |
| 1994 | 61.111,71 JP¥ | 61.901,27 JP¥ | 59.532,60 JP¥ | 59.848,42 JP¥ |
| 1993 | 51.952,85 JP¥ | 61.901,27 JP¥ | 51.952,85 JP¥ | 60.480,06 JP¥ |
| 1992 | 55.900,63 JP¥ | 55.900,63 JP¥ | 52.900,32 JP¥ | 52.900,32 JP¥ |
| 1991 | 60.637,98 JP¥ | 60.637,98 JP¥ | 55.111,08 JP¥ | 57.163,92 JP¥ |
| 1990 | 64.743,67 JP¥ | 65.849,05 JP¥ | 55.584,81 JP¥ | 59.532,60 JP¥ |
| 1989 | 63.796,20 JP¥ | 64.647,35 JP¥ | 57.163,92 JP¥ | 64.647,35 JP¥ |
| 1988 | 75.323,73 JP¥ | 75.323,73 JP¥ | 64.269,94 JP¥ | 66.164,87 JP¥ |
| 1987 | 64.427,85 JP¥ | 76.744,94 JP¥ | 63.322,47 JP¥ | 76.744,94 JP¥ |
| 1986 | 54.795,25 JP¥ | 66.954,43 JP¥ | 53.531,96 JP¥ | 61.743,36 JP¥ |
| 1985 | 47.847,15 JP¥ | 52.110,76 JP¥ | 47.215,51 JP¥ | 50.847,47 JP¥ |
| 1984 | 58.585,13 JP¥ | 62.217,09 JP¥ | 50.531,65 JP¥ | 50.531,65 JP¥ |
| 1983 | 75.955,38 JP¥ | 77.534,49 JP¥ | 60.322,15 JP¥ | 61.269,62 JP¥ |
| 1982 | 60.637,98 JP¥ | 70.270,57 JP¥ | 49.742,09 JP¥ | 70.270,57 JP¥ |
| 1981 | 87.956,65 JP¥ | 87.956,65 JP¥ | 64.585,76 JP¥ | 64.743,67 JP¥ |
| 1980 | 106.590 JP¥ | 106.590 JP¥ | 81.166,46 JP¥ | 84.956,33 JP¥ |
| 1979 | 35.845,89 JP¥ | 71.849,68 JP¥ | 35.845,89 JP¥ | 71.849,68 JP¥ |
| 1978 | 27.318,67 JP¥ | 35.845,89 JP¥ | 27.318,67 JP¥ | 32.845,57 JP¥ |
| 1977 | 20.844,30 JP¥ | 25.581,65 JP¥ | 20.844,30 JP¥ | 25.265,82 JP¥ |
| 1976 | 20.686,39 JP¥ | 21.160,13 JP¥ | 17.370,25 JP¥ | 21.160,13 JP¥ |
| 1975 | 27.792,41 JP¥ | 28.424,05 JP¥ | 21.949,68 JP¥ | 21.949,68 JP¥ |
| 1974 | 20.370,57 JP¥ | 29.055,70 JP¥ | 20.370,57 JP¥ | 29.055,70 JP¥ |
| 1973 | 10.264,24 JP¥ | 18.949,37 JP¥ | 10.264,24 JP¥ | 16.896,52 JP¥ |
| 1972 | 7.263,92 JP¥ | 10.580,06 JP¥ | 7.263,92 JP¥ | 10.106,33 JP¥ |
| 1971 | 6.000,63 JP¥ | 6.790,19 JP¥ | 6.000,63 JP¥ | 6.790,19 JP¥ |
| 1970 | 5.526,90 JP¥ | 6.000,63 JP¥ | 5.526,90 JP¥ | 5.842,72 JP¥ |