Ιστορικό τιμής χρυσού 5 έτη σε JPY ανά ουγκιά
Τιμή χρυσού σε JPY ανά ουγκιά για 5 έτη: από 203.164 JP¥ (15 Οκτ 2021) σε 655.330 JP¥ (20 Οκτ 2026), μεταβολή +222,56%. Υψηλό 773.706 JP¥ (15 Μαρ 2026), χαμηλό 203.164 JP¥ (15 Οκτ 2021).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 203.164 JP¥ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 655.330 JP¥ |
| Υψηλό (15 Μαρ 2026) | 773.706 JP¥ |
| Χαμηλό (15 Οκτ 2021) | 203.164 JP¥ |
| Μέσος όρος | 418.864 JP¥ |
| Μεταβολή | +452.166 JP¥ (+222,56%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 658.606 JP¥ | 661.188 JP¥ | 652.711 JP¥ | 655.330 JP¥ |
| 2026-09 | 669.445 JP¥ | 669.445 JP¥ | 669.445 JP¥ | 669.445 JP¥ |
| 2026-08 | 701.393 JP¥ | 701.393 JP¥ | 701.393 JP¥ | 701.393 JP¥ |
| 2026-07 | 661.414 JP¥ | 661.414 JP¥ | 661.414 JP¥ | 661.414 JP¥ |
| 2026-06 | 677.283 JP¥ | 677.283 JP¥ | 677.283 JP¥ | 677.283 JP¥ |
| 2026-05 | 727.269 JP¥ | 727.269 JP¥ | 727.269 JP¥ | 727.269 JP¥ |
| 2026-04 | 751.064 JP¥ | 751.064 JP¥ | 751.064 JP¥ | 751.064 JP¥ |
| 2026-03 | 773.706 JP¥ | 773.706 JP¥ | 773.706 JP¥ | 773.706 JP¥ |
| 2026-02 | 769.516 JP¥ | 769.516 JP¥ | 769.516 JP¥ | 769.516 JP¥ |
| 2026-01 | 753.636 JP¥ | 753.636 JP¥ | 753.636 JP¥ | 753.636 JP¥ |
| 2025-12 | 668.455 JP¥ | 668.455 JP¥ | 668.455 JP¥ | 668.455 JP¥ |
| 2025-11 | 628.826 JP¥ | 628.826 JP¥ | 628.826 JP¥ | 628.826 JP¥ |
| 2025-10 | 614.990 JP¥ | 614.990 JP¥ | 614.990 JP¥ | 614.990 JP¥ |
| 2025-09 | 540.516 JP¥ | 540.516 JP¥ | 540.516 JP¥ | 540.516 JP¥ |
| 2025-08 | 495.096 JP¥ | 495.096 JP¥ | 495.096 JP¥ | 495.096 JP¥ |
| 2025-07 | 494.153 JP¥ | 494.153 JP¥ | 494.153 JP¥ | 494.153 JP¥ |
| 2025-06 | 483.335 JP¥ | 483.335 JP¥ | 483.335 JP¥ | 483.335 JP¥ |
| 2025-05 | 483.114 JP¥ | 483.114 JP¥ | 483.114 JP¥ | 483.114 JP¥ |
| 2025-04 | 459.949 JP¥ | 459.949 JP¥ | 459.949 JP¥ | 459.949 JP¥ |
| 2025-03 | 443.453 JP¥ | 443.453 JP¥ | 443.453 JP¥ | 443.453 JP¥ |
| 2025-02 | 442.327 JP¥ | 442.327 JP¥ | 442.327 JP¥ | 442.327 JP¥ |
| 2025-01 | 425.578 JP¥ | 425.578 JP¥ | 425.578 JP¥ | 425.578 JP¥ |
| 2024-12 | 406.468 JP¥ | 406.468 JP¥ | 406.468 JP¥ | 406.468 JP¥ |
| 2024-11 | 411.727 JP¥ | 411.727 JP¥ | 411.727 JP¥ | 411.727 JP¥ |
| 2024-10 | 401.778 JP¥ | 401.778 JP¥ | 401.778 JP¥ | 401.778 JP¥ |
| 2024-09 | 362.331 JP¥ | 362.331 JP¥ | 362.331 JP¥ | 362.331 JP¥ |
| 2024-08 | 363.708 JP¥ | 363.708 JP¥ | 363.708 JP¥ | 363.708 JP¥ |
| 2024-07 | 378.908 JP¥ | 378.908 JP¥ | 378.908 JP¥ | 378.908 JP¥ |
| 2024-06 | 365.252 JP¥ | 365.252 JP¥ | 365.252 JP¥ | 365.252 JP¥ |
| 2024-05 | 365.557 JP¥ | 365.557 JP¥ | 365.557 JP¥ | 365.557 JP¥ |
| 2024-04 | 358.857 JP¥ | 358.857 JP¥ | 358.857 JP¥ | 358.857 JP¥ |
| 2024-03 | 321.024 JP¥ | 321.024 JP¥ | 321.024 JP¥ | 321.024 JP¥ |
| 2024-02 | 303.673 JP¥ | 303.673 JP¥ | 303.673 JP¥ | 303.673 JP¥ |
| 2024-01 | 296.720 JP¥ | 296.720 JP¥ | 296.720 JP¥ | 296.720 JP¥ |
| 2023-12 | 287.165 JP¥ | 287.165 JP¥ | 287.165 JP¥ | 287.165 JP¥ |
| 2023-11 | 298.275 JP¥ | 298.275 JP¥ | 298.275 JP¥ | 298.275 JP¥ |
| 2023-10 | 286.634 JP¥ | 286.634 JP¥ | 286.634 JP¥ | 286.634 JP¥ |
| 2023-09 | 283.146 JP¥ | 283.146 JP¥ | 283.146 JP¥ | 283.146 JP¥ |
| 2023-08 | 279.330 JP¥ | 279.330 JP¥ | 279.330 JP¥ | 279.330 JP¥ |
| 2023-07 | 270.389 JP¥ | 270.389 JP¥ | 270.389 JP¥ | 270.389 JP¥ |
| 2023-06 | 274.526 JP¥ | 274.526 JP¥ | 274.526 JP¥ | 274.526 JP¥ |
| 2023-05 | 271.350 JP¥ | 271.350 JP¥ | 271.350 JP¥ | 271.350 JP¥ |
| 2023-04 | 265.180 JP¥ | 265.180 JP¥ | 265.180 JP¥ | 265.180 JP¥ |
| 2023-03 | 252.994 JP¥ | 252.994 JP¥ | 252.994 JP¥ | 252.994 JP¥ |
| 2023-02 | 247.995 JP¥ | 247.995 JP¥ | 247.995 JP¥ | 247.995 JP¥ |
| 2023-01 | 244.007 JP¥ | 244.007 JP¥ | 244.007 JP¥ | 244.007 JP¥ |
| 2022-12 | 245.589 JP¥ | 245.589 JP¥ | 245.589 JP¥ | 245.589 JP¥ |
| 2022-11 | 240.154 JP¥ | 240.154 JP¥ | 240.154 JP¥ | 240.154 JP¥ |
| 2022-10 | 245.956 JP¥ | 245.956 JP¥ | 245.956 JP¥ | 245.956 JP¥ |
| 2022-09 | 241.291 JP¥ | 241.291 JP¥ | 241.291 JP¥ | 241.291 JP¥ |
| 2022-08 | 234.780 JP¥ | 234.780 JP¥ | 234.780 JP¥ | 234.780 JP¥ |
| 2022-07 | 240.315 JP¥ | 240.315 JP¥ | 240.315 JP¥ | 240.315 JP¥ |
| 2022-06 | 247.426 JP¥ | 247.426 JP¥ | 247.426 JP¥ | 247.426 JP¥ |
| 2022-05 | 238.429 JP¥ | 238.429 JP¥ | 238.429 JP¥ | 238.429 JP¥ |
| 2022-04 | 242.745 JP¥ | 242.745 JP¥ | 242.745 JP¥ | 242.745 JP¥ |
| 2022-03 | 229.825 JP¥ | 229.825 JP¥ | 229.825 JP¥ | 229.825 JP¥ |
| 2022-02 | 214.609 JP¥ | 214.609 JP¥ | 214.609 JP¥ | 214.609 JP¥ |
| 2022-01 | 206.516 JP¥ | 206.516 JP¥ | 206.516 JP¥ | 206.516 JP¥ |
| 2021-12 | 203.845 JP¥ | 203.845 JP¥ | 203.845 JP¥ | 203.845 JP¥ |
| 2021-11 | 207.489 JP¥ | 207.489 JP¥ | 207.489 JP¥ | 207.489 JP¥ |
| 2021-10 | 203.164 JP¥ | 203.164 JP¥ | 203.164 JP¥ | 203.164 JP¥ |