Histórico do preço do ouro em 5 anos em JPY por onça
Preço do ouro em JPY por onça em 5 anos: de JP¥ 203.164 (15 de out. de 2021) para JP¥ 653.001 (20 de out. de 2026), variação de +221,41%. Máxima JP¥ 773.706 em 15 de mar. de 2026, mínima JP¥ 203.164 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | JP¥ 203.164 |
|---|---|
| Último (20 de out. de 2026) | JP¥ 653.001 |
| Máxima (15 de mar. de 2026) | JP¥ 773.706 |
| Mínima (15 de out. de 2021) | JP¥ 203.164 |
| Média | JP¥ 418.794 |
| Variação | +JP¥ 449.836 (+221,41%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | JP¥ 658.606 | JP¥ 661.188 | JP¥ 652.711 | JP¥ 653.001 |
| 2026-09 | JP¥ 669.445 | JP¥ 669.445 | JP¥ 669.445 | JP¥ 669.445 |
| 2026-08 | JP¥ 701.393 | JP¥ 701.393 | JP¥ 701.393 | JP¥ 701.393 |
| 2026-07 | JP¥ 661.414 | JP¥ 661.414 | JP¥ 661.414 | JP¥ 661.414 |
| 2026-06 | JP¥ 677.283 | JP¥ 677.283 | JP¥ 677.283 | JP¥ 677.283 |
| 2026-05 | JP¥ 727.269 | JP¥ 727.269 | JP¥ 727.269 | JP¥ 727.269 |
| 2026-04 | JP¥ 751.064 | JP¥ 751.064 | JP¥ 751.064 | JP¥ 751.064 |
| 2026-03 | JP¥ 773.706 | JP¥ 773.706 | JP¥ 773.706 | JP¥ 773.706 |
| 2026-02 | JP¥ 769.516 | JP¥ 769.516 | JP¥ 769.516 | JP¥ 769.516 |
| 2026-01 | JP¥ 753.636 | JP¥ 753.636 | JP¥ 753.636 | JP¥ 753.636 |
| 2025-12 | JP¥ 668.455 | JP¥ 668.455 | JP¥ 668.455 | JP¥ 668.455 |
| 2025-11 | JP¥ 628.826 | JP¥ 628.826 | JP¥ 628.826 | JP¥ 628.826 |
| 2025-10 | JP¥ 614.990 | JP¥ 614.990 | JP¥ 614.990 | JP¥ 614.990 |
| 2025-09 | JP¥ 540.516 | JP¥ 540.516 | JP¥ 540.516 | JP¥ 540.516 |
| 2025-08 | JP¥ 495.096 | JP¥ 495.096 | JP¥ 495.096 | JP¥ 495.096 |
| 2025-07 | JP¥ 494.153 | JP¥ 494.153 | JP¥ 494.153 | JP¥ 494.153 |
| 2025-06 | JP¥ 483.335 | JP¥ 483.335 | JP¥ 483.335 | JP¥ 483.335 |
| 2025-05 | JP¥ 483.114 | JP¥ 483.114 | JP¥ 483.114 | JP¥ 483.114 |
| 2025-04 | JP¥ 459.949 | JP¥ 459.949 | JP¥ 459.949 | JP¥ 459.949 |
| 2025-03 | JP¥ 443.453 | JP¥ 443.453 | JP¥ 443.453 | JP¥ 443.453 |
| 2025-02 | JP¥ 442.327 | JP¥ 442.327 | JP¥ 442.327 | JP¥ 442.327 |
| 2025-01 | JP¥ 425.578 | JP¥ 425.578 | JP¥ 425.578 | JP¥ 425.578 |
| 2024-12 | JP¥ 406.468 | JP¥ 406.468 | JP¥ 406.468 | JP¥ 406.468 |
| 2024-11 | JP¥ 411.727 | JP¥ 411.727 | JP¥ 411.727 | JP¥ 411.727 |
| 2024-10 | JP¥ 401.778 | JP¥ 401.778 | JP¥ 401.778 | JP¥ 401.778 |
| 2024-09 | JP¥ 362.331 | JP¥ 362.331 | JP¥ 362.331 | JP¥ 362.331 |
| 2024-08 | JP¥ 363.708 | JP¥ 363.708 | JP¥ 363.708 | JP¥ 363.708 |
| 2024-07 | JP¥ 378.908 | JP¥ 378.908 | JP¥ 378.908 | JP¥ 378.908 |
| 2024-06 | JP¥ 365.252 | JP¥ 365.252 | JP¥ 365.252 | JP¥ 365.252 |
| 2024-05 | JP¥ 365.557 | JP¥ 365.557 | JP¥ 365.557 | JP¥ 365.557 |
| 2024-04 | JP¥ 358.857 | JP¥ 358.857 | JP¥ 358.857 | JP¥ 358.857 |
| 2024-03 | JP¥ 321.024 | JP¥ 321.024 | JP¥ 321.024 | JP¥ 321.024 |
| 2024-02 | JP¥ 303.673 | JP¥ 303.673 | JP¥ 303.673 | JP¥ 303.673 |
| 2024-01 | JP¥ 296.720 | JP¥ 296.720 | JP¥ 296.720 | JP¥ 296.720 |
| 2023-12 | JP¥ 287.165 | JP¥ 287.165 | JP¥ 287.165 | JP¥ 287.165 |
| 2023-11 | JP¥ 298.275 | JP¥ 298.275 | JP¥ 298.275 | JP¥ 298.275 |
| 2023-10 | JP¥ 286.634 | JP¥ 286.634 | JP¥ 286.634 | JP¥ 286.634 |
| 2023-09 | JP¥ 283.146 | JP¥ 283.146 | JP¥ 283.146 | JP¥ 283.146 |
| 2023-08 | JP¥ 279.330 | JP¥ 279.330 | JP¥ 279.330 | JP¥ 279.330 |
| 2023-07 | JP¥ 270.389 | JP¥ 270.389 | JP¥ 270.389 | JP¥ 270.389 |
| 2023-06 | JP¥ 274.526 | JP¥ 274.526 | JP¥ 274.526 | JP¥ 274.526 |
| 2023-05 | JP¥ 271.350 | JP¥ 271.350 | JP¥ 271.350 | JP¥ 271.350 |
| 2023-04 | JP¥ 265.180 | JP¥ 265.180 | JP¥ 265.180 | JP¥ 265.180 |
| 2023-03 | JP¥ 252.994 | JP¥ 252.994 | JP¥ 252.994 | JP¥ 252.994 |
| 2023-02 | JP¥ 247.995 | JP¥ 247.995 | JP¥ 247.995 | JP¥ 247.995 |
| 2023-01 | JP¥ 244.007 | JP¥ 244.007 | JP¥ 244.007 | JP¥ 244.007 |
| 2022-12 | JP¥ 245.589 | JP¥ 245.589 | JP¥ 245.589 | JP¥ 245.589 |
| 2022-11 | JP¥ 240.154 | JP¥ 240.154 | JP¥ 240.154 | JP¥ 240.154 |
| 2022-10 | JP¥ 245.956 | JP¥ 245.956 | JP¥ 245.956 | JP¥ 245.956 |
| 2022-09 | JP¥ 241.291 | JP¥ 241.291 | JP¥ 241.291 | JP¥ 241.291 |
| 2022-08 | JP¥ 234.780 | JP¥ 234.780 | JP¥ 234.780 | JP¥ 234.780 |
| 2022-07 | JP¥ 240.315 | JP¥ 240.315 | JP¥ 240.315 | JP¥ 240.315 |
| 2022-06 | JP¥ 247.426 | JP¥ 247.426 | JP¥ 247.426 | JP¥ 247.426 |
| 2022-05 | JP¥ 238.429 | JP¥ 238.429 | JP¥ 238.429 | JP¥ 238.429 |
| 2022-04 | JP¥ 242.745 | JP¥ 242.745 | JP¥ 242.745 | JP¥ 242.745 |
| 2022-03 | JP¥ 229.825 | JP¥ 229.825 | JP¥ 229.825 | JP¥ 229.825 |
| 2022-02 | JP¥ 214.609 | JP¥ 214.609 | JP¥ 214.609 | JP¥ 214.609 |
| 2022-01 | JP¥ 206.516 | JP¥ 206.516 | JP¥ 206.516 | JP¥ 206.516 |
| 2021-12 | JP¥ 203.845 | JP¥ 203.845 | JP¥ 203.845 | JP¥ 203.845 |
| 2021-11 | JP¥ 207.489 | JP¥ 207.489 | JP¥ 207.489 | JP¥ 207.489 |
| 2021-10 | JP¥ 203.164 | JP¥ 203.164 | JP¥ 203.164 | JP¥ 203.164 |