Histórico do preço do ouro em 5 anos em JPY por grama
Preço do ouro em JPY por grama em 5 anos: de JP¥ 6.531,89 (15 de out. de 2021) para JP¥ 20.994,46 (20 de out. de 2026), variação de +221,41%. Máxima JP¥ 24.875,24 em 15 de mar. de 2026, mínima JP¥ 6.531,89 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | JP¥ 6.531,89 |
|---|---|
| Último (20 de out. de 2026) | JP¥ 20.994,46 |
| Máxima (15 de mar. de 2026) | JP¥ 24.875,24 |
| Mínima (15 de out. de 2021) | JP¥ 6.531,89 |
| Média | JP¥ 13.464,52 |
| Variação | +JP¥ 14.462,58 (+221,41%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | JP¥ 21.174,68 | JP¥ 21.257,67 | JP¥ 20.985,14 | JP¥ 20.994,46 |
| 2026-09 | JP¥ 21.523,16 | JP¥ 21.523,16 | JP¥ 21.523,16 | JP¥ 21.523,16 |
| 2026-08 | JP¥ 22.550,31 | JP¥ 22.550,31 | JP¥ 22.550,31 | JP¥ 22.550,31 |
| 2026-07 | JP¥ 21.264,97 | JP¥ 21.264,97 | JP¥ 21.264,97 | JP¥ 21.264,97 |
| 2026-06 | JP¥ 21.775,16 | JP¥ 21.775,16 | JP¥ 21.775,16 | JP¥ 21.775,16 |
| 2026-05 | JP¥ 23.382,24 | JP¥ 23.382,24 | JP¥ 23.382,24 | JP¥ 23.382,24 |
| 2026-04 | JP¥ 24.147,26 | JP¥ 24.147,26 | JP¥ 24.147,26 | JP¥ 24.147,26 |
| 2026-03 | JP¥ 24.875,24 | JP¥ 24.875,24 | JP¥ 24.875,24 | JP¥ 24.875,24 |
| 2026-02 | JP¥ 24.740,51 | JP¥ 24.740,51 | JP¥ 24.740,51 | JP¥ 24.740,51 |
| 2026-01 | JP¥ 24.229,95 | JP¥ 24.229,95 | JP¥ 24.229,95 | JP¥ 24.229,95 |
| 2025-12 | JP¥ 21.491,33 | JP¥ 21.491,33 | JP¥ 21.491,33 | JP¥ 21.491,33 |
| 2025-11 | JP¥ 20.217,22 | JP¥ 20.217,22 | JP¥ 20.217,22 | JP¥ 20.217,22 |
| 2025-10 | JP¥ 19.772,38 | JP¥ 19.772,38 | JP¥ 19.772,38 | JP¥ 19.772,38 |
| 2025-09 | JP¥ 17.378,01 | JP¥ 17.378,01 | JP¥ 17.378,01 | JP¥ 17.378,01 |
| 2025-08 | JP¥ 15.917,71 | JP¥ 15.917,71 | JP¥ 15.917,71 | JP¥ 15.917,71 |
| 2025-07 | JP¥ 15.887,39 | JP¥ 15.887,39 | JP¥ 15.887,39 | JP¥ 15.887,39 |
| 2025-06 | JP¥ 15.539,58 | JP¥ 15.539,58 | JP¥ 15.539,58 | JP¥ 15.539,58 |
| 2025-05 | JP¥ 15.532,48 | JP¥ 15.532,48 | JP¥ 15.532,48 | JP¥ 15.532,48 |
| 2025-04 | JP¥ 14.787,70 | JP¥ 14.787,70 | JP¥ 14.787,70 | JP¥ 14.787,70 |
| 2025-03 | JP¥ 14.257,34 | JP¥ 14.257,34 | JP¥ 14.257,34 | JP¥ 14.257,34 |
| 2025-02 | JP¥ 14.221,14 | JP¥ 14.221,14 | JP¥ 14.221,14 | JP¥ 14.221,14 |
| 2025-01 | JP¥ 13.682,66 | JP¥ 13.682,66 | JP¥ 13.682,66 | JP¥ 13.682,66 |
| 2024-12 | JP¥ 13.068,25 | JP¥ 13.068,25 | JP¥ 13.068,25 | JP¥ 13.068,25 |
| 2024-11 | JP¥ 13.237,32 | JP¥ 13.237,32 | JP¥ 13.237,32 | JP¥ 13.237,32 |
| 2024-10 | JP¥ 12.917,48 | JP¥ 12.917,48 | JP¥ 12.917,48 | JP¥ 12.917,48 |
| 2024-09 | JP¥ 11.649,21 | JP¥ 11.649,21 | JP¥ 11.649,21 | JP¥ 11.649,21 |
| 2024-08 | JP¥ 11.693,47 | JP¥ 11.693,47 | JP¥ 11.693,47 | JP¥ 11.693,47 |
| 2024-07 | JP¥ 12.182,17 | JP¥ 12.182,17 | JP¥ 12.182,17 | JP¥ 12.182,17 |
| 2024-06 | JP¥ 11.743,12 | JP¥ 11.743,12 | JP¥ 11.743,12 | JP¥ 11.743,12 |
| 2024-05 | JP¥ 11.752,93 | JP¥ 11.752,93 | JP¥ 11.752,93 | JP¥ 11.752,93 |
| 2024-04 | JP¥ 11.537,53 | JP¥ 11.537,53 | JP¥ 11.537,53 | JP¥ 11.537,53 |
| 2024-03 | JP¥ 10.321,16 | JP¥ 10.321,16 | JP¥ 10.321,16 | JP¥ 10.321,16 |
| 2024-02 | JP¥ 9.763,30 | JP¥ 9.763,30 | JP¥ 9.763,30 | JP¥ 9.763,30 |
| 2024-01 | JP¥ 9.539,77 | JP¥ 9.539,77 | JP¥ 9.539,77 | JP¥ 9.539,77 |
| 2023-12 | JP¥ 9.232,58 | JP¥ 9.232,58 | JP¥ 9.232,58 | JP¥ 9.232,58 |
| 2023-11 | JP¥ 9.589,75 | JP¥ 9.589,75 | JP¥ 9.589,75 | JP¥ 9.589,75 |
| 2023-10 | JP¥ 9.215,48 | JP¥ 9.215,48 | JP¥ 9.215,48 | JP¥ 9.215,48 |
| 2023-09 | JP¥ 9.103,37 | JP¥ 9.103,37 | JP¥ 9.103,37 | JP¥ 9.103,37 |
| 2023-08 | JP¥ 8.980,66 | JP¥ 8.980,66 | JP¥ 8.980,66 | JP¥ 8.980,66 |
| 2023-07 | JP¥ 8.693,21 | JP¥ 8.693,21 | JP¥ 8.693,21 | JP¥ 8.693,21 |
| 2023-06 | JP¥ 8.826,23 | JP¥ 8.826,23 | JP¥ 8.826,23 | JP¥ 8.826,23 |
| 2023-05 | JP¥ 8.724,11 | JP¥ 8.724,11 | JP¥ 8.724,11 | JP¥ 8.724,11 |
| 2023-04 | JP¥ 8.525,73 | JP¥ 8.525,73 | JP¥ 8.525,73 | JP¥ 8.525,73 |
| 2023-03 | JP¥ 8.133,95 | JP¥ 8.133,95 | JP¥ 8.133,95 | JP¥ 8.133,95 |
| 2023-02 | JP¥ 7.973,22 | JP¥ 7.973,22 | JP¥ 7.973,22 | JP¥ 7.973,22 |
| 2023-01 | JP¥ 7.845,00 | JP¥ 7.845,00 | JP¥ 7.845,00 | JP¥ 7.845,00 |
| 2022-12 | JP¥ 7.895,86 | JP¥ 7.895,86 | JP¥ 7.895,86 | JP¥ 7.895,86 |
| 2022-11 | JP¥ 7.721,15 | JP¥ 7.721,15 | JP¥ 7.721,15 | JP¥ 7.721,15 |
| 2022-10 | JP¥ 7.907,66 | JP¥ 7.907,66 | JP¥ 7.907,66 | JP¥ 7.907,66 |
| 2022-09 | JP¥ 7.757,68 | JP¥ 7.757,68 | JP¥ 7.757,68 | JP¥ 7.757,68 |
| 2022-08 | JP¥ 7.548,36 | JP¥ 7.548,36 | JP¥ 7.548,36 | JP¥ 7.548,36 |
| 2022-07 | JP¥ 7.726,31 | JP¥ 7.726,31 | JP¥ 7.726,31 | JP¥ 7.726,31 |
| 2022-06 | JP¥ 7.954,92 | JP¥ 7.954,92 | JP¥ 7.954,92 | JP¥ 7.954,92 |
| 2022-05 | JP¥ 7.665,66 | JP¥ 7.665,66 | JP¥ 7.665,66 | JP¥ 7.665,66 |
| 2022-04 | JP¥ 7.804,43 | JP¥ 7.804,43 | JP¥ 7.804,43 | JP¥ 7.804,43 |
| 2022-03 | JP¥ 7.389,05 | JP¥ 7.389,05 | JP¥ 7.389,05 | JP¥ 7.389,05 |
| 2022-02 | JP¥ 6.899,85 | JP¥ 6.899,85 | JP¥ 6.899,85 | JP¥ 6.899,85 |
| 2022-01 | JP¥ 6.639,63 | JP¥ 6.639,63 | JP¥ 6.639,63 | JP¥ 6.639,63 |
| 2021-12 | JP¥ 6.553,78 | JP¥ 6.553,78 | JP¥ 6.553,78 | JP¥ 6.553,78 |
| 2021-11 | JP¥ 6.670,94 | JP¥ 6.670,94 | JP¥ 6.670,94 | JP¥ 6.670,94 |
| 2021-10 | JP¥ 6.531,89 | JP¥ 6.531,89 | JP¥ 6.531,89 | JP¥ 6.531,89 |