היסטוריית מחיר הזהב – 5 שנים ב-JPY לגרם
מחיר הזהב ב-JPY לגרם ב-5 שנים: מ-6,531.89 ¥ (15 באוק׳ 2021) ל-20,988.35 ¥ (20 באוק׳ 2026), שינוי של +221.32%. גבוה 24,875.24 ¥ (15 במרץ 2026), נמוך 6,531.89 ¥ (15 באוק׳ 2021).
סיכום
| התחלה (15 באוק׳ 2021) | 6,531.89 ¥ |
|---|---|
| אחרון (20 באוק׳ 2026) | 20,988.35 ¥ |
| גבוה (15 במרץ 2026) | 24,875.24 ¥ |
| נמוך (15 באוק׳ 2021) | 6,531.89 ¥ |
| ממוצע | 13,464.34 ¥ |
| שינוי | +14,456.47 ¥ (+221.32%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 21,174.68 ¥ | 21,257.67 ¥ | 20,985.14 ¥ | 20,988.35 ¥ |
| 2026-09 | 21,523.16 ¥ | 21,523.16 ¥ | 21,523.16 ¥ | 21,523.16 ¥ |
| 2026-08 | 22,550.31 ¥ | 22,550.31 ¥ | 22,550.31 ¥ | 22,550.31 ¥ |
| 2026-07 | 21,264.97 ¥ | 21,264.97 ¥ | 21,264.97 ¥ | 21,264.97 ¥ |
| 2026-06 | 21,775.16 ¥ | 21,775.16 ¥ | 21,775.16 ¥ | 21,775.16 ¥ |
| 2026-05 | 23,382.24 ¥ | 23,382.24 ¥ | 23,382.24 ¥ | 23,382.24 ¥ |
| 2026-04 | 24,147.26 ¥ | 24,147.26 ¥ | 24,147.26 ¥ | 24,147.26 ¥ |
| 2026-03 | 24,875.24 ¥ | 24,875.24 ¥ | 24,875.24 ¥ | 24,875.24 ¥ |
| 2026-02 | 24,740.51 ¥ | 24,740.51 ¥ | 24,740.51 ¥ | 24,740.51 ¥ |
| 2026-01 | 24,229.95 ¥ | 24,229.95 ¥ | 24,229.95 ¥ | 24,229.95 ¥ |
| 2025-12 | 21,491.33 ¥ | 21,491.33 ¥ | 21,491.33 ¥ | 21,491.33 ¥ |
| 2025-11 | 20,217.22 ¥ | 20,217.22 ¥ | 20,217.22 ¥ | 20,217.22 ¥ |
| 2025-10 | 19,772.38 ¥ | 19,772.38 ¥ | 19,772.38 ¥ | 19,772.38 ¥ |
| 2025-09 | 17,378.01 ¥ | 17,378.01 ¥ | 17,378.01 ¥ | 17,378.01 ¥ |
| 2025-08 | 15,917.71 ¥ | 15,917.71 ¥ | 15,917.71 ¥ | 15,917.71 ¥ |
| 2025-07 | 15,887.39 ¥ | 15,887.39 ¥ | 15,887.39 ¥ | 15,887.39 ¥ |
| 2025-06 | 15,539.58 ¥ | 15,539.58 ¥ | 15,539.58 ¥ | 15,539.58 ¥ |
| 2025-05 | 15,532.48 ¥ | 15,532.48 ¥ | 15,532.48 ¥ | 15,532.48 ¥ |
| 2025-04 | 14,787.70 ¥ | 14,787.70 ¥ | 14,787.70 ¥ | 14,787.70 ¥ |
| 2025-03 | 14,257.34 ¥ | 14,257.34 ¥ | 14,257.34 ¥ | 14,257.34 ¥ |
| 2025-02 | 14,221.14 ¥ | 14,221.14 ¥ | 14,221.14 ¥ | 14,221.14 ¥ |
| 2025-01 | 13,682.66 ¥ | 13,682.66 ¥ | 13,682.66 ¥ | 13,682.66 ¥ |
| 2024-12 | 13,068.25 ¥ | 13,068.25 ¥ | 13,068.25 ¥ | 13,068.25 ¥ |
| 2024-11 | 13,237.32 ¥ | 13,237.32 ¥ | 13,237.32 ¥ | 13,237.32 ¥ |
| 2024-10 | 12,917.48 ¥ | 12,917.48 ¥ | 12,917.48 ¥ | 12,917.48 ¥ |
| 2024-09 | 11,649.21 ¥ | 11,649.21 ¥ | 11,649.21 ¥ | 11,649.21 ¥ |
| 2024-08 | 11,693.47 ¥ | 11,693.47 ¥ | 11,693.47 ¥ | 11,693.47 ¥ |
| 2024-07 | 12,182.17 ¥ | 12,182.17 ¥ | 12,182.17 ¥ | 12,182.17 ¥ |
| 2024-06 | 11,743.12 ¥ | 11,743.12 ¥ | 11,743.12 ¥ | 11,743.12 ¥ |
| 2024-05 | 11,752.93 ¥ | 11,752.93 ¥ | 11,752.93 ¥ | 11,752.93 ¥ |
| 2024-04 | 11,537.53 ¥ | 11,537.53 ¥ | 11,537.53 ¥ | 11,537.53 ¥ |
| 2024-03 | 10,321.16 ¥ | 10,321.16 ¥ | 10,321.16 ¥ | 10,321.16 ¥ |
| 2024-02 | 9,763.30 ¥ | 9,763.30 ¥ | 9,763.30 ¥ | 9,763.30 ¥ |
| 2024-01 | 9,539.77 ¥ | 9,539.77 ¥ | 9,539.77 ¥ | 9,539.77 ¥ |
| 2023-12 | 9,232.58 ¥ | 9,232.58 ¥ | 9,232.58 ¥ | 9,232.58 ¥ |
| 2023-11 | 9,589.75 ¥ | 9,589.75 ¥ | 9,589.75 ¥ | 9,589.75 ¥ |
| 2023-10 | 9,215.48 ¥ | 9,215.48 ¥ | 9,215.48 ¥ | 9,215.48 ¥ |
| 2023-09 | 9,103.37 ¥ | 9,103.37 ¥ | 9,103.37 ¥ | 9,103.37 ¥ |
| 2023-08 | 8,980.66 ¥ | 8,980.66 ¥ | 8,980.66 ¥ | 8,980.66 ¥ |
| 2023-07 | 8,693.21 ¥ | 8,693.21 ¥ | 8,693.21 ¥ | 8,693.21 ¥ |
| 2023-06 | 8,826.23 ¥ | 8,826.23 ¥ | 8,826.23 ¥ | 8,826.23 ¥ |
| 2023-05 | 8,724.11 ¥ | 8,724.11 ¥ | 8,724.11 ¥ | 8,724.11 ¥ |
| 2023-04 | 8,525.73 ¥ | 8,525.73 ¥ | 8,525.73 ¥ | 8,525.73 ¥ |
| 2023-03 | 8,133.95 ¥ | 8,133.95 ¥ | 8,133.95 ¥ | 8,133.95 ¥ |
| 2023-02 | 7,973.22 ¥ | 7,973.22 ¥ | 7,973.22 ¥ | 7,973.22 ¥ |
| 2023-01 | 7,845.00 ¥ | 7,845.00 ¥ | 7,845.00 ¥ | 7,845.00 ¥ |
| 2022-12 | 7,895.86 ¥ | 7,895.86 ¥ | 7,895.86 ¥ | 7,895.86 ¥ |
| 2022-11 | 7,721.15 ¥ | 7,721.15 ¥ | 7,721.15 ¥ | 7,721.15 ¥ |
| 2022-10 | 7,907.66 ¥ | 7,907.66 ¥ | 7,907.66 ¥ | 7,907.66 ¥ |
| 2022-09 | 7,757.68 ¥ | 7,757.68 ¥ | 7,757.68 ¥ | 7,757.68 ¥ |
| 2022-08 | 7,548.36 ¥ | 7,548.36 ¥ | 7,548.36 ¥ | 7,548.36 ¥ |
| 2022-07 | 7,726.31 ¥ | 7,726.31 ¥ | 7,726.31 ¥ | 7,726.31 ¥ |
| 2022-06 | 7,954.92 ¥ | 7,954.92 ¥ | 7,954.92 ¥ | 7,954.92 ¥ |
| 2022-05 | 7,665.66 ¥ | 7,665.66 ¥ | 7,665.66 ¥ | 7,665.66 ¥ |
| 2022-04 | 7,804.43 ¥ | 7,804.43 ¥ | 7,804.43 ¥ | 7,804.43 ¥ |
| 2022-03 | 7,389.05 ¥ | 7,389.05 ¥ | 7,389.05 ¥ | 7,389.05 ¥ |
| 2022-02 | 6,899.85 ¥ | 6,899.85 ¥ | 6,899.85 ¥ | 6,899.85 ¥ |
| 2022-01 | 6,639.63 ¥ | 6,639.63 ¥ | 6,639.63 ¥ | 6,639.63 ¥ |
| 2021-12 | 6,553.78 ¥ | 6,553.78 ¥ | 6,553.78 ¥ | 6,553.78 ¥ |
| 2021-11 | 6,670.94 ¥ | 6,670.94 ¥ | 6,670.94 ¥ | 6,670.94 ¥ |
| 2021-10 | 6,531.89 ¥ | 6,531.89 ¥ | 6,531.89 ¥ | 6,531.89 ¥ |