5 yıl Altın fiyat geçmişi – JPY, gram başına
5 yıl boyunca JPY cinsinden gram başına Altın fiyatı: ¥6.531,89 (15 Eki 2021) → ¥20.992,94 (20 Eki 2026), değişim +221,39%. En yüksek ¥24.875,24 (15 Mar 2026), en düşük ¥6.531,89 (15 Eki 2021).
Özet
| Başlangıç (15 Eki 2021) | ¥6.531,89 |
|---|---|
| Son (20 Eki 2026) | ¥20.992,94 |
| En yüksek (15 Mar 2026) | ¥24.875,24 |
| En düşük (15 Eki 2021) | ¥6.531,89 |
| Ortalama | ¥13.464,48 |
| Değişim | +¥14.461,05 (+221,39%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | ¥21.174,68 | ¥21.257,67 | ¥20.985,14 | ¥20.992,94 |
| 2026-09 | ¥21.523,16 | ¥21.523,16 | ¥21.523,16 | ¥21.523,16 |
| 2026-08 | ¥22.550,31 | ¥22.550,31 | ¥22.550,31 | ¥22.550,31 |
| 2026-07 | ¥21.264,97 | ¥21.264,97 | ¥21.264,97 | ¥21.264,97 |
| 2026-06 | ¥21.775,16 | ¥21.775,16 | ¥21.775,16 | ¥21.775,16 |
| 2026-05 | ¥23.382,24 | ¥23.382,24 | ¥23.382,24 | ¥23.382,24 |
| 2026-04 | ¥24.147,26 | ¥24.147,26 | ¥24.147,26 | ¥24.147,26 |
| 2026-03 | ¥24.875,24 | ¥24.875,24 | ¥24.875,24 | ¥24.875,24 |
| 2026-02 | ¥24.740,51 | ¥24.740,51 | ¥24.740,51 | ¥24.740,51 |
| 2026-01 | ¥24.229,95 | ¥24.229,95 | ¥24.229,95 | ¥24.229,95 |
| 2025-12 | ¥21.491,33 | ¥21.491,33 | ¥21.491,33 | ¥21.491,33 |
| 2025-11 | ¥20.217,22 | ¥20.217,22 | ¥20.217,22 | ¥20.217,22 |
| 2025-10 | ¥19.772,38 | ¥19.772,38 | ¥19.772,38 | ¥19.772,38 |
| 2025-09 | ¥17.378,01 | ¥17.378,01 | ¥17.378,01 | ¥17.378,01 |
| 2025-08 | ¥15.917,71 | ¥15.917,71 | ¥15.917,71 | ¥15.917,71 |
| 2025-07 | ¥15.887,39 | ¥15.887,39 | ¥15.887,39 | ¥15.887,39 |
| 2025-06 | ¥15.539,58 | ¥15.539,58 | ¥15.539,58 | ¥15.539,58 |
| 2025-05 | ¥15.532,48 | ¥15.532,48 | ¥15.532,48 | ¥15.532,48 |
| 2025-04 | ¥14.787,70 | ¥14.787,70 | ¥14.787,70 | ¥14.787,70 |
| 2025-03 | ¥14.257,34 | ¥14.257,34 | ¥14.257,34 | ¥14.257,34 |
| 2025-02 | ¥14.221,14 | ¥14.221,14 | ¥14.221,14 | ¥14.221,14 |
| 2025-01 | ¥13.682,66 | ¥13.682,66 | ¥13.682,66 | ¥13.682,66 |
| 2024-12 | ¥13.068,25 | ¥13.068,25 | ¥13.068,25 | ¥13.068,25 |
| 2024-11 | ¥13.237,32 | ¥13.237,32 | ¥13.237,32 | ¥13.237,32 |
| 2024-10 | ¥12.917,48 | ¥12.917,48 | ¥12.917,48 | ¥12.917,48 |
| 2024-09 | ¥11.649,21 | ¥11.649,21 | ¥11.649,21 | ¥11.649,21 |
| 2024-08 | ¥11.693,47 | ¥11.693,47 | ¥11.693,47 | ¥11.693,47 |
| 2024-07 | ¥12.182,17 | ¥12.182,17 | ¥12.182,17 | ¥12.182,17 |
| 2024-06 | ¥11.743,12 | ¥11.743,12 | ¥11.743,12 | ¥11.743,12 |
| 2024-05 | ¥11.752,93 | ¥11.752,93 | ¥11.752,93 | ¥11.752,93 |
| 2024-04 | ¥11.537,53 | ¥11.537,53 | ¥11.537,53 | ¥11.537,53 |
| 2024-03 | ¥10.321,16 | ¥10.321,16 | ¥10.321,16 | ¥10.321,16 |
| 2024-02 | ¥9.763,30 | ¥9.763,30 | ¥9.763,30 | ¥9.763,30 |
| 2024-01 | ¥9.539,77 | ¥9.539,77 | ¥9.539,77 | ¥9.539,77 |
| 2023-12 | ¥9.232,58 | ¥9.232,58 | ¥9.232,58 | ¥9.232,58 |
| 2023-11 | ¥9.589,75 | ¥9.589,75 | ¥9.589,75 | ¥9.589,75 |
| 2023-10 | ¥9.215,48 | ¥9.215,48 | ¥9.215,48 | ¥9.215,48 |
| 2023-09 | ¥9.103,37 | ¥9.103,37 | ¥9.103,37 | ¥9.103,37 |
| 2023-08 | ¥8.980,66 | ¥8.980,66 | ¥8.980,66 | ¥8.980,66 |
| 2023-07 | ¥8.693,21 | ¥8.693,21 | ¥8.693,21 | ¥8.693,21 |
| 2023-06 | ¥8.826,23 | ¥8.826,23 | ¥8.826,23 | ¥8.826,23 |
| 2023-05 | ¥8.724,11 | ¥8.724,11 | ¥8.724,11 | ¥8.724,11 |
| 2023-04 | ¥8.525,73 | ¥8.525,73 | ¥8.525,73 | ¥8.525,73 |
| 2023-03 | ¥8.133,95 | ¥8.133,95 | ¥8.133,95 | ¥8.133,95 |
| 2023-02 | ¥7.973,22 | ¥7.973,22 | ¥7.973,22 | ¥7.973,22 |
| 2023-01 | ¥7.845,00 | ¥7.845,00 | ¥7.845,00 | ¥7.845,00 |
| 2022-12 | ¥7.895,86 | ¥7.895,86 | ¥7.895,86 | ¥7.895,86 |
| 2022-11 | ¥7.721,15 | ¥7.721,15 | ¥7.721,15 | ¥7.721,15 |
| 2022-10 | ¥7.907,66 | ¥7.907,66 | ¥7.907,66 | ¥7.907,66 |
| 2022-09 | ¥7.757,68 | ¥7.757,68 | ¥7.757,68 | ¥7.757,68 |
| 2022-08 | ¥7.548,36 | ¥7.548,36 | ¥7.548,36 | ¥7.548,36 |
| 2022-07 | ¥7.726,31 | ¥7.726,31 | ¥7.726,31 | ¥7.726,31 |
| 2022-06 | ¥7.954,92 | ¥7.954,92 | ¥7.954,92 | ¥7.954,92 |
| 2022-05 | ¥7.665,66 | ¥7.665,66 | ¥7.665,66 | ¥7.665,66 |
| 2022-04 | ¥7.804,43 | ¥7.804,43 | ¥7.804,43 | ¥7.804,43 |
| 2022-03 | ¥7.389,05 | ¥7.389,05 | ¥7.389,05 | ¥7.389,05 |
| 2022-02 | ¥6.899,85 | ¥6.899,85 | ¥6.899,85 | ¥6.899,85 |
| 2022-01 | ¥6.639,63 | ¥6.639,63 | ¥6.639,63 | ¥6.639,63 |
| 2021-12 | ¥6.553,78 | ¥6.553,78 | ¥6.553,78 | ¥6.553,78 |
| 2021-11 | ¥6.670,94 | ¥6.670,94 | ¥6.670,94 | ¥6.670,94 |
| 2021-10 | ¥6.531,89 | ¥6.531,89 | ¥6.531,89 | ¥6.531,89 |