5 yıl Altın fiyat geçmişi – CAD, gram başına
5 yıl boyunca CAD cinsinden gram başına Altın fiyatı: CA$70,63 (15 Eki 2021) → CA$186,92 (20 Eki 2026), değişim +164,67%. En yüksek CA$219,89 (15 Şub 2026), en düşük CA$70,63 (15 Eki 2021).
Özet
| Başlangıç (15 Eki 2021) | CA$70,63 |
|---|---|
| Son (20 Eki 2026) | CA$186,92 |
| En yüksek (15 Şub 2026) | CA$219,89 |
| En düşük (15 Eki 2021) | CA$70,63 |
| Ortalama | CA$124,30 |
| Değişim | +CA$116,30 (+164,67%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | CA$190,09 | CA$190,34 | CA$186,92 | CA$186,92 |
| 2026-09 | CA$193,29 | CA$193,29 | CA$193,29 | CA$193,29 |
| 2026-08 | CA$196,77 | CA$196,77 | CA$196,77 | CA$196,77 |
| 2026-07 | CA$184,30 | CA$184,30 | CA$184,30 | CA$184,30 |
| 2026-06 | CA$190,05 | CA$190,05 | CA$190,05 | CA$190,05 |
| 2026-05 | CA$202,87 | CA$202,87 | CA$202,87 | CA$202,87 |
| 2026-04 | CA$209,19 | CA$209,19 | CA$209,19 | CA$209,19 |
| 2026-03 | CA$213,94 | CA$213,94 | CA$213,94 | CA$213,94 |
| 2026-02 | CA$219,89 | CA$219,89 | CA$219,89 | CA$219,89 |
| 2026-01 | CA$212,47 | CA$212,47 | CA$212,47 | CA$212,47 |
| 2025-12 | CA$190,59 | CA$190,59 | CA$190,59 | CA$190,59 |
| 2025-11 | CA$184,22 | CA$184,22 | CA$184,22 | CA$184,22 |
| 2025-10 | CA$183,24 | CA$183,24 | CA$183,24 | CA$183,24 |
| 2025-09 | CA$162,99 | CA$162,99 | CA$162,99 | CA$162,99 |
| 2025-08 | CA$149,34 | CA$149,34 | CA$149,34 | CA$149,34 |
| 2025-07 | CA$147,04 | CA$147,04 | CA$147,04 | CA$147,04 |
| 2025-06 | CA$146,92 | CA$146,92 | CA$146,92 | CA$146,92 |
| 2025-05 | CA$148,80 | CA$148,80 | CA$148,80 | CA$148,80 |
| 2025-04 | CA$143,54 | CA$143,54 | CA$143,54 | CA$143,54 |
| 2025-03 | CA$138,20 | CA$138,20 | CA$138,20 | CA$138,20 |
| 2025-02 | CA$131,96 | CA$131,96 | CA$131,96 | CA$131,96 |
| 2025-01 | CA$125,06 | CA$125,06 | CA$125,06 | CA$125,06 |
| 2024-12 | CA$121,05 | CA$121,05 | CA$121,05 | CA$121,05 |
| 2024-11 | CA$119,68 | CA$119,68 | CA$119,68 | CA$119,68 |
| 2024-10 | CA$119,48 | CA$119,48 | CA$119,48 | CA$119,48 |
| 2024-09 | CA$112,35 | CA$112,35 | CA$112,35 | CA$112,35 |
| 2024-08 | CA$108,83 | CA$108,83 | CA$108,83 | CA$108,83 |
| 2024-07 | CA$105,18 | CA$105,18 | CA$105,18 | CA$105,18 |
| 2024-06 | CA$102,90 | CA$102,90 | CA$102,90 | CA$102,90 |
| 2024-05 | CA$103,02 | CA$103,02 | CA$103,02 | CA$103,02 |
| 2024-04 | CA$102,99 | CA$102,99 | CA$102,99 | CA$102,99 |
| 2024-03 | CA$93,84 | CA$93,84 | CA$93,84 | CA$93,84 |
| 2024-02 | CA$88,07 | CA$88,07 | CA$88,07 | CA$88,07 |
| 2024-01 | CA$87,80 | CA$87,80 | CA$87,80 | CA$87,80 |
| 2023-12 | CA$87,20 | CA$87,20 | CA$87,20 | CA$87,20 |
| 2023-11 | CA$87,18 | CA$87,18 | CA$87,18 | CA$87,18 |
| 2023-10 | CA$84,27 | CA$84,27 | CA$84,27 | CA$84,27 |
| 2023-09 | CA$83,28 | CA$83,28 | CA$83,28 | CA$83,28 |
| 2023-08 | CA$83,25 | CA$83,25 | CA$83,25 | CA$83,25 |
| 2023-07 | CA$82,33 | CA$82,33 | CA$82,33 | CA$82,33 |
| 2023-06 | CA$83,23 | CA$83,23 | CA$83,23 | CA$83,23 |
| 2023-05 | CA$86,47 | CA$86,47 | CA$86,47 | CA$86,47 |
| 2023-04 | CA$85,63 | CA$85,63 | CA$85,63 | CA$85,63 |
| 2023-03 | CA$84,56 | CA$84,56 | CA$84,56 | CA$84,56 |
| 2023-02 | CA$80,02 | CA$80,02 | CA$80,02 | CA$80,02 |
| 2023-01 | CA$81,79 | CA$81,79 | CA$81,79 | CA$81,79 |
| 2022-12 | CA$78,61 | CA$78,61 | CA$78,61 | CA$78,61 |
| 2022-11 | CA$73,65 | CA$73,65 | CA$73,65 | CA$73,65 |
| 2022-10 | CA$73,92 | CA$73,92 | CA$73,92 | CA$73,92 |
| 2022-09 | CA$71,25 | CA$71,25 | CA$71,25 | CA$71,25 |
| 2022-08 | CA$73,29 | CA$73,29 | CA$73,29 | CA$73,29 |
| 2022-07 | CA$72,82 | CA$72,82 | CA$72,82 | CA$72,82 |
| 2022-06 | CA$76,42 | CA$76,42 | CA$76,42 | CA$76,42 |
| 2022-05 | CA$77,30 | CA$77,30 | CA$77,30 | CA$77,30 |
| 2022-04 | CA$78,22 | CA$78,22 | CA$78,22 | CA$78,22 |
| 2022-03 | CA$80,34 | CA$80,34 | CA$80,34 | CA$80,34 |
| 2022-02 | CA$75,91 | CA$75,91 | CA$75,91 | CA$75,91 |
| 2022-01 | CA$73,09 | CA$73,09 | CA$73,09 | CA$73,09 |
| 2021-12 | CA$74,08 | CA$74,08 | CA$74,08 | CA$74,08 |
| 2021-11 | CA$73,37 | CA$73,37 | CA$73,37 | CA$73,37 |
| 2021-10 | CA$70,63 | CA$70,63 | CA$70,63 | CA$70,63 |