GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.132,10 -0,03% Gümüş $57,62 +1,09% Platin $1.652,00 +0,67% Paladyum $1.133,00 -0,53% Altın/Gümüş71,71 BTC$81.717-1,33%

10 yıl Altın fiyat geçmişi – CAD, gram başına

10 yıl boyunca CAD cinsinden gram başına Altın fiyatı: CA$53,63 (15 Eki 2016) → CA$187,31 (20 Eki 2026), değişim +249,26%. En yüksek CA$219,89 (15 Şub 2026), en düşük CA$49,63 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – CAD, gram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)CA$53,63
Son (20 Eki 2026)CA$187,31
En yüksek (15 Şub 2026)CA$219,89
En düşük (15 Ara 2016)CA$49,63
OrtalamaCA$94,46
Değişim+CA$133,68 (+249,26%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 CA$190,09CA$190,34CA$187,31CA$187,31
2026-09 CA$193,29CA$193,29CA$193,29CA$193,29
2026-08 CA$196,77CA$196,77CA$196,77CA$196,77
2026-07 CA$184,30CA$184,30CA$184,30CA$184,30
2026-06 CA$190,05CA$190,05CA$190,05CA$190,05
2026-05 CA$202,87CA$202,87CA$202,87CA$202,87
2026-04 CA$209,19CA$209,19CA$209,19CA$209,19
2026-03 CA$213,94CA$213,94CA$213,94CA$213,94
2026-02 CA$219,89CA$219,89CA$219,89CA$219,89
2026-01 CA$212,47CA$212,47CA$212,47CA$212,47
2025-12 CA$190,59CA$190,59CA$190,59CA$190,59
2025-11 CA$184,22CA$184,22CA$184,22CA$184,22
2025-10 CA$183,24CA$183,24CA$183,24CA$183,24
2025-09 CA$162,99CA$162,99CA$162,99CA$162,99
2025-08 CA$149,34CA$149,34CA$149,34CA$149,34
2025-07 CA$147,04CA$147,04CA$147,04CA$147,04
2025-06 CA$146,92CA$146,92CA$146,92CA$146,92
2025-05 CA$148,80CA$148,80CA$148,80CA$148,80
2025-04 CA$143,54CA$143,54CA$143,54CA$143,54
2025-03 CA$138,20CA$138,20CA$138,20CA$138,20
2025-02 CA$131,96CA$131,96CA$131,96CA$131,96
2025-01 CA$125,06CA$125,06CA$125,06CA$125,06
2024-12 CA$121,05CA$121,05CA$121,05CA$121,05
2024-11 CA$119,68CA$119,68CA$119,68CA$119,68
2024-10 CA$119,48CA$119,48CA$119,48CA$119,48
2024-09 CA$112,35CA$112,35CA$112,35CA$112,35
2024-08 CA$108,83CA$108,83CA$108,83CA$108,83
2024-07 CA$105,18CA$105,18CA$105,18CA$105,18
2024-06 CA$102,90CA$102,90CA$102,90CA$102,90
2024-05 CA$103,02CA$103,02CA$103,02CA$103,02
2024-04 CA$102,99CA$102,99CA$102,99CA$102,99
2024-03 CA$93,84CA$93,84CA$93,84CA$93,84
2024-02 CA$88,07CA$88,07CA$88,07CA$88,07
2024-01 CA$87,80CA$87,80CA$87,80CA$87,80
2023-12 CA$87,20CA$87,20CA$87,20CA$87,20
2023-11 CA$87,18CA$87,18CA$87,18CA$87,18
2023-10 CA$84,27CA$84,27CA$84,27CA$84,27
2023-09 CA$83,28CA$83,28CA$83,28CA$83,28
2023-08 CA$83,25CA$83,25CA$83,25CA$83,25
2023-07 CA$82,33CA$82,33CA$82,33CA$82,33
2023-06 CA$83,23CA$83,23CA$83,23CA$83,23
2023-05 CA$86,47CA$86,47CA$86,47CA$86,47
2023-04 CA$85,63CA$85,63CA$85,63CA$85,63
2023-03 CA$84,56CA$84,56CA$84,56CA$84,56
2023-02 CA$80,02CA$80,02CA$80,02CA$80,02
2023-01 CA$81,79CA$81,79CA$81,79CA$81,79
2022-12 CA$78,61CA$78,61CA$78,61CA$78,61
2022-11 CA$73,65CA$73,65CA$73,65CA$73,65
2022-10 CA$73,92CA$73,92CA$73,92CA$73,92
2022-09 CA$71,25CA$71,25CA$71,25CA$71,25
2022-08 CA$73,29CA$73,29CA$73,29CA$73,29
2022-07 CA$72,82CA$72,82CA$72,82CA$72,82
2022-06 CA$76,42CA$76,42CA$76,42CA$76,42
2022-05 CA$77,30CA$77,30CA$77,30CA$77,30
2022-04 CA$78,22CA$78,22CA$78,22CA$78,22
2022-03 CA$80,34CA$80,34CA$80,34CA$80,34
2022-02 CA$75,91CA$75,91CA$75,91CA$75,91
2022-01 CA$73,09CA$73,09CA$73,09CA$73,09
2021-12 CA$74,08CA$74,08CA$74,08CA$74,08
2021-11 CA$73,37CA$73,37CA$73,37CA$73,37
2021-10 CA$70,63CA$70,63CA$70,63CA$70,63
2021-09 CA$72,41CA$72,41CA$72,41CA$72,41
2021-08 CA$71,82CA$71,82CA$71,82CA$71,82
2021-07 CA$72,89CA$72,89CA$72,89CA$72,89
2021-06 CA$71,91CA$71,91CA$71,91CA$71,91
2021-05 CA$72,12CA$72,12CA$72,12CA$72,12
2021-04 CA$70,70CA$70,70CA$70,70CA$70,70
2021-03 CA$68,92CA$68,92CA$68,92CA$68,92
2021-02 CA$73,54CA$73,54CA$73,54CA$73,54
2021-01 CA$76,32CA$76,32CA$76,32CA$76,32
2020-12 CA$76,13CA$76,13CA$76,13CA$76,13
2020-11 CA$78,85CA$78,85CA$78,85CA$78,85
2020-10 CA$80,70CA$80,70CA$80,70CA$80,70
2020-09 CA$81,24CA$81,24CA$81,24CA$81,24
2020-08 CA$83,86CA$83,86CA$83,86CA$83,86
2020-07 CA$80,57CA$80,57CA$80,57CA$80,57
2020-06 CA$75,92CA$75,92CA$75,92CA$75,92
2020-05 CA$77,82CA$77,82CA$77,82CA$77,82
2020-04 CA$76,08CA$76,08CA$76,08CA$76,08
2020-03 CA$70,94CA$70,94CA$70,94CA$70,94
2020-02 CA$68,02CA$68,02CA$68,02CA$68,02
2020-01 CA$65,60CA$65,60CA$65,60CA$65,60
2019-12 CA$62,61CA$62,61CA$62,61CA$62,61
2019-11 CA$62,61CA$62,61CA$62,61CA$62,61
2019-10 CA$63,59CA$63,59CA$63,59CA$63,59
2019-09 CA$64,20CA$64,20CA$64,20CA$64,20
2019-08 CA$64,19CA$64,19CA$64,19CA$64,19
2019-07 CA$59,19CA$59,19CA$59,19CA$59,19
2019-06 CA$58,25CA$58,25CA$58,25CA$58,25
2019-05 CA$55,65CA$55,65CA$55,65CA$55,65
2019-04 CA$55,04CA$55,04CA$55,04CA$55,04
2019-03 CA$55,92CA$55,92CA$55,92CA$55,92
2019-02 CA$56,38CA$56,38CA$56,38CA$56,38
2019-01 CA$55,10CA$55,10CA$55,10CA$55,10
2018-12 CA$53,76CA$53,76CA$53,76CA$53,76
2018-11 CA$51,91CA$51,91CA$51,91CA$51,91
2018-10 CA$50,88CA$50,88CA$50,88CA$50,88
2018-09 CA$50,11CA$50,11CA$50,11CA$50,11
2018-08 CA$50,63CA$50,63CA$50,63CA$50,63
2018-07 CA$52,50CA$52,50CA$52,50CA$52,50
2018-06 CA$54,11CA$54,11CA$54,11CA$54,11
2018-05 CA$53,77CA$53,77CA$53,77CA$53,77
2018-04 CA$53,95CA$53,95CA$53,95CA$53,95
2018-03 CA$55,32CA$55,32CA$55,32CA$55,32
2018-02 CA$53,45CA$53,45CA$53,45CA$53,45
2018-01 CA$53,20CA$53,20CA$53,20CA$53,20
2017-12 CA$51,88CA$51,88CA$51,88CA$51,88
2017-11 CA$52,58CA$52,58CA$52,58CA$52,58
2017-10 CA$51,44CA$51,44CA$51,44CA$51,44
2017-09 CA$51,27CA$51,27CA$51,27CA$51,27
2017-08 CA$52,54CA$52,54CA$52,54CA$52,54
2017-07 CA$50,60CA$50,60CA$50,60CA$50,60
2017-06 CA$53,79CA$53,79CA$53,79CA$53,79
2017-05 CA$54,51CA$54,51CA$54,51CA$54,51
2017-04 CA$53,91CA$53,91CA$53,91CA$53,91
2017-03 CA$53,25CA$53,25CA$53,25CA$53,25
2017-02 CA$51,91CA$51,91CA$51,91CA$51,91
2017-01 CA$50,36CA$50,36CA$50,36CA$50,36
2016-12 CA$49,63CA$49,63CA$49,63CA$49,63
2016-11 CA$53,83CA$53,83CA$53,83CA$53,83

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT