GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.165,60 -0,46% Gümüş $57,72 +0,43% Platin $1.654,00 +0,18% Paladyum $1.153,00 +0,26% Altın/Gümüş72,17 BTC$82.359+0,46%

10 yıl Altın fiyat geçmişi – RUB, gram başına

10 yıl boyunca RUB cinsinden gram başına Altın fiyatı: RUB 2.565,12 (15 Eki 2016) → RUB 11.143,83 (19 Eki 2026), değişim +334,44%. En yüksek RUB 16.946,66 (15 Şub 2026), en düşük RUB 2.253,04 (15 May 2017).

10 yıl Altın fiyat geçmişi – RUB, gram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)RUB 2.565,12
Son (19 Eki 2026)RUB 11.143,83
En yüksek (15 Şub 2026)RUB 16.946,66
En düşük (15 May 2017)RUB 2.253,04
OrtalamaRUB 6.241,14
Değişim+RUB 8.578,71 (+334,44%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 RUB 11.234,33RUB 11.263,69RUB 11.143,83RUB 11.143,83
2026-09 RUB 14.580,20RUB 14.580,20RUB 14.580,20RUB 14.580,20
2026-08 RUB 14.890,78RUB 14.890,78RUB 14.890,78RUB 14.890,78
2026-07 RUB 13.749,75RUB 13.749,75RUB 13.749,75RUB 13.749,75
2026-06 RUB 14.273,00RUB 14.273,00RUB 14.273,00RUB 14.273,00
2026-05 RUB 15.484,92RUB 15.484,92RUB 15.484,92RUB 15.484,92
2026-04 RUB 15.937,29RUB 15.937,29RUB 15.937,29RUB 15.937,29
2026-03 RUB 16.393,02RUB 16.393,02RUB 16.393,02RUB 16.393,02
2026-02 RUB 16.946,66RUB 16.946,66RUB 16.946,66RUB 16.946,66
2026-01 RUB 16.045,31RUB 16.045,31RUB 16.045,31RUB 16.045,31
2025-12 RUB 14.546,44RUB 14.546,44RUB 14.546,44RUB 14.546,44
2025-11 RUB 13.797,01RUB 13.797,01RUB 13.797,01RUB 13.797,01
2025-10 RUB 13.699,11RUB 13.699,11RUB 13.699,11RUB 13.699,11
2025-09 RUB 12.382,54RUB 12.382,54RUB 12.382,54RUB 12.382,54
2025-08 RUB 11.369,79RUB 11.369,79RUB 11.369,79RUB 11.369,79
2025-07 RUB 11.275,27RUB 11.275,27RUB 11.275,27RUB 11.275,27
2025-06 RUB 11.319,15RUB 11.319,15RUB 11.319,15RUB 11.319,15
2025-05 RUB 11.170,62RUB 11.170,62RUB 11.170,62RUB 11.170,62
2025-04 RUB 10.863,42RUB 10.863,42RUB 10.863,42RUB 10.863,42
2025-03 RUB 10.070,10RUB 10.070,10RUB 10.070,10RUB 10.070,10
2025-02 RUB 9.773,02RUB 9.773,02RUB 9.773,02RUB 9.773,02
2025-01 RUB 9.148,49RUB 9.148,49RUB 9.148,49RUB 9.148,49
2024-12 RUB 8.939,19RUB 8.939,19RUB 8.939,19RUB 8.939,19
2024-11 RUB 8.949,32RUB 8.949,32RUB 8.949,32RUB 8.949,32
2024-10 RUB 9.080,98RUB 9.080,98RUB 9.080,98RUB 9.080,98
2024-09 RUB 8.679,25RUB 8.679,25RUB 8.679,25RUB 8.679,25
2024-08 RUB 8.338,30RUB 8.338,30RUB 8.338,30RUB 8.338,30
2024-07 RUB 8.095,24RUB 8.095,24RUB 8.095,24RUB 8.095,24
2024-06 RUB 7.852,18RUB 7.852,18RUB 7.852,18RUB 7.852,18
2024-05 RUB 7.936,57RUB 7.936,57RUB 7.936,57RUB 7.936,57
2024-04 RUB 7.869,06RUB 7.869,06RUB 7.869,06RUB 7.869,06
2024-03 RUB 7.285,04RUB 7.285,04RUB 7.285,04RUB 7.285,04
2024-02 RUB 6.829,30RUB 6.829,30RUB 6.829,30RUB 6.829,30
2024-01 RUB 6.866,43RUB 6.866,43RUB 6.866,43RUB 6.866,43
2023-12 RUB 6.839,43RUB 6.839,43RUB 6.839,43RUB 6.839,43
2023-11 RUB 6.697,64RUB 6.697,64RUB 6.697,64RUB 6.697,64
2023-10 RUB 6.468,09RUB 6.468,09RUB 6.468,09RUB 6.468,09
2023-09 RUB 6.468,09RUB 6.468,09RUB 6.468,09RUB 6.468,09
2023-08 RUB 6.478,21RUB 6.478,21RUB 6.478,21RUB 6.478,21
2023-07 RUB 6.586,24RUB 6.586,24RUB 6.586,24RUB 6.586,24
2023-06 RUB 6.559,23RUB 6.559,23RUB 6.559,23RUB 6.559,23
2023-05 RUB 6.724,65RUB 6.724,65RUB 6.724,65RUB 6.724,65
2023-04 RUB 6.751,66RUB 6.751,66RUB 6.751,66RUB 6.751,66
2023-03 RUB 6.457,96RUB 6.457,96RUB 6.457,96RUB 6.457,96
2023-02 RUB 6.262,16RUB 6.262,16RUB 6.262,16RUB 6.262,16
2023-01 RUB 6.407,32RUB 6.407,32RUB 6.407,32RUB 6.407,32
2022-12 RUB 6.069,74RUB 6.069,74RUB 6.069,74RUB 6.069,74
2022-11 RUB 5.823,30RUB 5.823,30RUB 5.823,30RUB 5.823,30
2022-10 RUB 5.617,38RUB 5.617,38RUB 5.617,38RUB 5.617,38
2022-09 RUB 5.674,77RUB 5.674,77RUB 5.674,77RUB 5.674,77
2022-08 RUB 5.958,34RUB 5.958,34RUB 5.958,34RUB 5.958,34
2022-07 RUB 5.850,31RUB 5.850,31RUB 5.850,31RUB 5.850,31
2022-06 RUB 6.201,40RUB 6.201,40RUB 6.201,40RUB 6.201,40
2022-05 RUB 6.241,91RUB 6.241,91RUB 6.241,91RUB 6.241,91
2022-04 RUB 6.538,98RUB 6.538,98RUB 6.538,98RUB 6.538,98
2022-03 RUB 6.576,11RUB 6.576,11RUB 6.576,11RUB 6.576,11
2022-02 RUB 4.497,10RUB 4.497,10RUB 4.497,10RUB 4.497,10
2022-01 RUB 4.488,46RUB 4.488,46RUB 4.488,46RUB 4.488,46
2021-12 RUB 4.245,45RUB 4.245,45RUB 4.245,45RUB 4.245,45
2021-11 RUB 4.238,81RUB 4.238,81RUB 4.238,81RUB 4.238,81
2021-10 RUB 4.068,93RUB 4.068,93RUB 4.068,93RUB 4.068,93
2021-09 RUB 4.149,27RUB 4.149,27RUB 4.149,27RUB 4.149,27
2021-08 RUB 4.206,28RUB 4.206,28RUB 4.206,28RUB 4.206,28
2021-07 RUB 4.308,08RUB 4.308,08RUB 4.308,08RUB 4.308,08
2021-06 RUB 4.250,82RUB 4.250,82RUB 4.250,82RUB 4.250,82
2021-05 RUB 4.397,04RUB 4.397,04RUB 4.397,04RUB 4.397,04
2021-04 RUB 4.359,96RUB 4.359,96RUB 4.359,96RUB 4.359,96
2021-03 RUB 4.038,34RUB 4.038,34RUB 4.038,34RUB 4.038,34
2021-02 RUB 4.262,97RUB 4.262,97RUB 4.262,97RUB 4.262,97
2021-01 RUB 4.408,69RUB 4.408,69RUB 4.408,69RUB 4.408,69
2020-12 RUB 4.399,98RUB 4.399,98RUB 4.399,98RUB 4.399,98
2020-11 RUB 4.651,70RUB 4.651,70RUB 4.651,70RUB 4.651,70
2020-10 RUB 4.774,45RUB 4.774,45RUB 4.774,45RUB 4.774,45
2020-09 RUB 4.629,83RUB 4.629,83RUB 4.629,83RUB 4.629,83
2020-08 RUB 4.639,74RUB 4.639,74RUB 4.639,74RUB 4.639,74
2020-07 RUB 4.205,64RUB 4.205,64RUB 4.205,64RUB 4.205,64
2020-06 RUB 3.901,97RUB 3.901,97RUB 3.901,97RUB 3.901,97
2020-05 RUB 4.068,12RUB 4.068,12RUB 4.068,12RUB 4.068,12
2020-04 RUB 4.029,82RUB 4.029,82RUB 4.029,82RUB 4.029,82
2020-03 RUB 3.721,74RUB 3.721,74RUB 3.721,74RUB 3.721,74
2020-02 RUB 3.263,47RUB 3.263,47RUB 3.263,47RUB 3.263,47
2020-01 RUB 3.082,71RUB 3.082,71RUB 3.082,71RUB 3.082,71
2019-12 RUB 2.978,54RUB 2.978,54RUB 2.978,54RUB 2.978,54
2019-11 RUB 3.017,20RUB 3.017,20RUB 3.017,20RUB 3.017,20
2019-10 RUB 3.098,05RUB 3.098,05RUB 3.098,05RUB 3.098,05
2019-09 RUB 3.118,29RUB 3.118,29RUB 3.118,29RUB 3.118,29
2019-08 RUB 3.191,03RUB 3.191,03RUB 3.191,03RUB 3.191,03
2019-07 RUB 2.846,13RUB 2.846,13RUB 2.846,13RUB 2.846,13
2019-06 RUB 2.807,66RUB 2.807,66RUB 2.807,66RUB 2.807,66
2019-05 RUB 2.675,54RUB 2.675,54RUB 2.675,54RUB 2.675,54
2019-04 RUB 2.657,01RUB 2.657,01RUB 2.657,01RUB 2.657,01
2019-03 RUB 2.734,39RUB 2.734,39RUB 2.734,39RUB 2.734,39
2019-02 RUB 2.829,83RUB 2.829,83RUB 2.829,83RUB 2.829,83
2019-01 RUB 2.787,87RUB 2.787,87RUB 2.787,87RUB 2.787,87
2018-12 RUB 2.678,96RUB 2.678,96RUB 2.678,96RUB 2.678,96
2018-11 RUB 2.612,84RUB 2.612,84RUB 2.612,84RUB 2.612,84
2018-10 RUB 2.560,94RUB 2.560,94RUB 2.560,94RUB 2.560,94
2018-09 RUB 2.609,81RUB 2.609,81RUB 2.609,81RUB 2.609,81
2018-08 RUB 2.593,90RUB 2.593,90RUB 2.593,90RUB 2.593,90
2018-07 RUB 2.477,91RUB 2.477,91RUB 2.477,91RUB 2.477,91
2018-06 RUB 2.578,39RUB 2.578,39RUB 2.578,39RUB 2.578,39
2018-05 RUB 2.602,52RUB 2.602,52RUB 2.602,52RUB 2.602,52
2018-04 RUB 2.656,01RUB 2.656,01RUB 2.656,01RUB 2.656,01
2018-03 RUB 2.438,20RUB 2.438,20RUB 2.438,20RUB 2.438,20
2018-02 RUB 2.425,49RUB 2.425,49RUB 2.425,49RUB 2.425,49
2018-01 RUB 2.414,92RUB 2.414,92RUB 2.414,92RUB 2.414,92
2017-12 RUB 2.392,47RUB 2.392,47RUB 2.392,47RUB 2.392,47
2017-11 RUB 2.480,58RUB 2.480,58RUB 2.480,58RUB 2.480,58
2017-10 RUB 2.373,70RUB 2.373,70RUB 2.373,70RUB 2.373,70
2017-09 RUB 2.430,42RUB 2.430,42RUB 2.430,42RUB 2.430,42
2017-08 RUB 2.474,14RUB 2.474,14RUB 2.474,14RUB 2.474,14
2017-07 RUB 2.367,58RUB 2.367,58RUB 2.367,58RUB 2.367,58
2017-06 RUB 2.333,45RUB 2.333,45RUB 2.333,45RUB 2.333,45
2017-05 RUB 2.253,04RUB 2.253,04RUB 2.253,04RUB 2.253,04
2017-04 RUB 2.296,76RUB 2.296,76RUB 2.296,76RUB 2.296,76
2017-03 RUB 2.337,85RUB 2.337,85RUB 2.337,85RUB 2.337,85
2017-02 RUB 2.292,13RUB 2.292,13RUB 2.292,13RUB 2.292,13
2017-01 RUB 2.274,32RUB 2.274,32RUB 2.274,32RUB 2.274,32
2016-12 RUB 2.299,05RUB 2.299,05RUB 2.299,05RUB 2.299,05
2016-11 RUB 2.595,57RUB 2.595,57RUB 2.595,57RUB 2.595,57

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT