10 yıl Altın fiyat geçmişi – GBP, gram başına
10 yıl boyunca GBP cinsinden gram başına Altın fiyatı: £33,29 (15 Eki 2016) → £99,57 (20 Eki 2026), değişim +199,10%. En yüksek £118,59 (15 Şub 2026), en düşük £29,40 (15 Eyl 2018).
Özet
| Başlangıç (15 Eki 2016) | £33,29 |
|---|---|
| Son (20 Eki 2026) | £99,57 |
| En yüksek (15 Şub 2026) | £118,59 |
| En düşük (15 Eyl 2018) | £29,40 |
| Ortalama | £53,71 |
| Değişim | +£66,28 (+199,10%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | £101,00 | £101,02 | £99,57 | £99,57 |
| 2026-09 | £102,99 | £102,99 | £102,99 | £102,99 |
| 2026-08 | £104,77 | £104,77 | £104,77 | £104,77 |
| 2026-07 | £97,69 | £97,69 | £97,69 | £97,69 |
| 2026-06 | £101,28 | £101,28 | £101,28 | £101,28 |
| 2026-05 | £110,40 | £110,40 | £110,40 | £110,40 |
| 2026-04 | £112,01 | £112,01 | £112,01 | £112,01 |
| 2026-03 | £117,68 | £117,68 | £117,68 | £117,68 |
| 2026-02 | £118,59 | £118,59 | £118,59 | £118,59 |
| 2026-01 | £114,03 | £114,03 | £114,03 | £114,03 |
| 2025-12 | £103,48 | £103,48 | £103,48 | £103,48 |
| 2025-11 | £99,79 | £99,79 | £99,79 | £99,79 |
| 2025-10 | £97,72 | £97,72 | £97,72 | £97,72 |
| 2025-09 | £86,61 | £86,61 | £86,61 | £86,61 |
| 2025-08 | £79,88 | £79,88 | £79,88 | £79,88 |
| 2025-07 | £79,90 | £79,90 | £79,90 | £79,90 |
| 2025-06 | £79,64 | £79,64 | £79,64 | £79,64 |
| 2025-05 | £80,13 | £80,13 | £80,13 | £80,13 |
| 2025-04 | £78,18 | £78,18 | £78,18 | £78,18 |
| 2025-03 | £74,14 | £74,14 | £74,14 | £74,14 |
| 2025-02 | £73,92 | £73,92 | £73,92 | £73,92 |
| 2025-01 | £71,32 | £71,32 | £71,32 | £71,32 |
| 2024-12 | £67,22 | £67,22 | £67,22 | £67,22 |
| 2024-11 | £67,21 | £67,21 | £67,21 | £67,21 |
| 2024-10 | £66,12 | £66,12 | £66,12 | £66,12 |
| 2024-09 | £63,01 | £63,01 | £63,01 | £63,01 |
| 2024-08 | £61,75 | £61,75 | £61,75 | £61,75 |
| 2024-07 | £59,41 | £59,41 | £59,41 | £59,41 |
| 2024-06 | £58,93 | £58,93 | £58,93 | £58,93 |
| 2024-05 | £59,90 | £59,90 | £59,90 | £59,90 |
| 2024-04 | £60,06 | £60,06 | £60,06 | £60,06 |
| 2024-03 | £54,41 | £54,41 | £54,41 | £54,41 |
| 2024-02 | £51,85 | £51,85 | £51,85 | £51,85 |
| 2024-01 | £51,43 | £51,43 | £51,43 | £51,43 |
| 2023-12 | £51,08 | £51,08 | £51,08 | £51,08 |
| 2023-11 | £51,17 | £51,17 | £51,17 | £51,17 |
| 2023-10 | £50,58 | £50,58 | £50,58 | £50,58 |
| 2023-09 | £49,64 | £49,64 | £49,64 | £49,64 |
| 2023-08 | £48,54 | £48,54 | £48,54 | £48,54 |
| 2023-07 | £47,85 | £47,85 | £47,85 | £47,85 |
| 2023-06 | £49,40 | £49,40 | £49,40 | £49,40 |
| 2023-05 | £51,20 | £51,20 | £51,20 | £51,20 |
| 2023-04 | £51,43 | £51,43 | £51,43 | £51,43 |
| 2023-03 | £50,87 | £50,87 | £50,87 | £50,87 |
| 2023-02 | £49,51 | £49,51 | £49,51 | £49,51 |
| 2023-01 | £50,11 | £50,11 | £50,11 | £50,11 |
| 2022-12 | £46,91 | £46,91 | £46,91 | £46,91 |
| 2022-11 | £46,62 | £46,62 | £46,62 | £46,62 |
| 2022-10 | £47,80 | £47,80 | £47,80 | £47,80 |
| 2022-09 | £47,02 | £47,02 | £47,02 | £47,02 |
| 2022-08 | £46,96 | £46,96 | £46,96 | £46,96 |
| 2022-07 | £47,08 | £47,08 | £47,08 | £47,08 |
| 2022-06 | £48,88 | £48,88 | £48,88 | £48,88 |
| 2022-05 | £48,72 | £48,72 | £48,72 | £48,72 |
| 2022-04 | £47,46 | £47,46 | £47,46 | £47,46 |
| 2022-03 | £47,90 | £47,90 | £47,90 | £47,90 |
| 2022-02 | £44,06 | £44,06 | £44,06 | £44,06 |
| 2022-01 | £42,59 | £42,59 | £42,59 | £42,59 |
| 2021-12 | £43,43 | £43,43 | £43,43 | £43,43 |
| 2021-11 | £43,59 | £43,59 | £43,59 | £43,59 |
| 2021-10 | £41,55 | £41,55 | £41,55 | £41,55 |
| 2021-09 | £41,27 | £41,27 | £41,27 | £41,27 |
| 2021-08 | £41,51 | £41,51 | £41,51 | £41,51 |
| 2021-07 | £41,93 | £41,93 | £41,93 | £41,93 |
| 2021-06 | £41,98 | £41,98 | £41,98 | £41,98 |
| 2021-05 | £42,23 | £42,23 | £42,23 | £42,23 |
| 2021-04 | £41,01 | £41,01 | £41,01 | £41,01 |
| 2021-03 | £39,70 | £39,70 | £39,70 | £39,70 |
| 2021-02 | £41,80 | £41,80 | £41,80 | £41,80 |
| 2021-01 | £44,07 | £44,07 | £44,07 | £44,07 |
| 2020-12 | £44,68 | £44,68 | £44,68 | £44,68 |
| 2020-11 | £45,54 | £45,54 | £45,54 | £45,54 |
| 2020-10 | £47,28 | £47,28 | £47,28 | £47,28 |
| 2020-09 | £47,85 | £47,85 | £47,85 | £47,85 |
| 2020-08 | £48,32 | £48,32 | £48,32 | £48,32 |
| 2020-07 | £46,98 | £46,98 | £46,98 | £46,98 |
| 2020-06 | £44,36 | £44,36 | £44,36 | £44,36 |
| 2020-05 | £45,34 | £45,34 | £45,34 | £45,34 |
| 2020-04 | £43,37 | £43,37 | £43,37 | £43,37 |
| 2020-03 | £41,06 | £41,06 | £41,06 | £41,06 |
| 2020-02 | £39,41 | £39,41 | £39,41 | £39,41 |
| 2020-01 | £38,59 | £38,59 | £38,59 | £38,59 |
| 2019-12 | £35,54 | £35,54 | £35,54 | £35,54 |
| 2019-11 | £36,72 | £36,72 | £36,72 | £36,72 |
| 2019-10 | £38,02 | £38,02 | £38,02 | £38,02 |
| 2019-09 | £39,01 | £39,01 | £39,01 | £39,01 |
| 2019-08 | £39,73 | £39,73 | £39,73 | £39,73 |
| 2019-07 | £36,23 | £36,23 | £36,23 | £36,23 |
| 2019-06 | £34,56 | £34,56 | £34,56 | £34,56 |
| 2019-05 | £32,05 | £32,05 | £32,05 | £32,05 |
| 2019-04 | £31,54 | £31,54 | £31,54 | £31,54 |
| 2019-03 | £31,59 | £31,59 | £31,59 | £31,59 |
| 2019-02 | £33,14 | £33,14 | £33,14 | £33,14 |
| 2019-01 | £32,37 | £32,37 | £32,37 | £32,37 |
| 2018-12 | £31,99 | £31,99 | £31,99 | £31,99 |
| 2018-11 | £30,69 | £30,69 | £30,69 | £30,69 |
| 2018-10 | £29,70 | £29,70 | £29,70 | £29,70 |
| 2018-09 | £29,40 | £29,40 | £29,40 | £29,40 |
| 2018-08 | £30,43 | £30,43 | £30,43 | £30,43 |
| 2018-07 | £30,25 | £30,25 | £30,25 | £30,25 |
| 2018-06 | £31,04 | £31,04 | £31,04 | £31,04 |
| 2018-05 | £30,99 | £30,99 | £30,99 | £30,99 |
| 2018-04 | £30,11 | £30,11 | £30,11 | £30,11 |
| 2018-03 | £30,54 | £30,54 | £30,54 | £30,54 |
| 2018-02 | £30,37 | £30,37 | £30,37 | £30,37 |
| 2018-01 | £31,04 | £31,04 | £31,04 | £31,04 |
| 2017-12 | £30,38 | £30,38 | £30,38 | £30,38 |
| 2017-11 | £31,30 | £31,30 | £31,30 | £31,30 |
| 2017-10 | £31,01 | £31,01 | £31,01 | £31,01 |
| 2017-09 | £31,09 | £31,09 | £31,09 | £31,09 |
| 2017-08 | £32,01 | £32,01 | £32,01 | £32,01 |
| 2017-07 | £30,65 | £30,65 | £30,65 | £30,65 |
| 2017-06 | £31,80 | £31,80 | £31,80 | £31,80 |
| 2017-05 | £31,01 | £31,01 | £31,01 | £31,01 |
| 2017-04 | £32,48 | £32,48 | £32,48 | £32,48 |
| 2017-03 | £32,44 | £32,44 | £32,44 | £32,44 |
| 2017-02 | £31,95 | £31,95 | £31,95 | £31,95 |
| 2017-01 | £31,47 | £31,47 | £31,47 | £31,47 |
| 2016-12 | £29,85 | £29,85 | £29,85 | £29,85 |
| 2016-11 | £32,03 | £32,03 | £32,03 | £32,03 |