GOLDPRICEX
更新:
ログイン
金 $4,126.70 -0.16% 銀 $57.38 +0.66% プラチナ $1,646.00 +0.30% パラジウム $1,133.00 -0.53% 金銀比価71.92 BTC$81,378-1.74%

10年の金価格推移（GBP・1グラムあたり）

10年のGBP建て1グラムあたり金価格：£33.29（2016/10/15）から£99.65（2026/10/20）へ、+199.35%の変動。高値£118.59（2026/02/15）、安値£29.40（2018/09/15）。

10年の金価格推移（GBP・1グラムあたり）

Charts by TradingView

概要

開始 (2016/10/15)£33.29
最新 (2026/10/20)£99.65
高値 (2026/02/15)£118.59
安値 (2018/09/15)£29.40
平均£53.71
変動+£66.36 (+199.35%)

過去データ

期間始値高値安値終値
2026-10 £101.00£101.02£99.65£99.65
2026-09 £102.99£102.99£102.99£102.99
2026-08 £104.77£104.77£104.77£104.77
2026-07 £97.69£97.69£97.69£97.69
2026-06 £101.28£101.28£101.28£101.28
2026-05 £110.40£110.40£110.40£110.40
2026-04 £112.01£112.01£112.01£112.01
2026-03 £117.68£117.68£117.68£117.68
2026-02 £118.59£118.59£118.59£118.59
2026-01 £114.03£114.03£114.03£114.03
2025-12 £103.48£103.48£103.48£103.48
2025-11 £99.79£99.79£99.79£99.79
2025-10 £97.72£97.72£97.72£97.72
2025-09 £86.61£86.61£86.61£86.61
2025-08 £79.88£79.88£79.88£79.88
2025-07 £79.90£79.90£79.90£79.90
2025-06 £79.64£79.64£79.64£79.64
2025-05 £80.13£80.13£80.13£80.13
2025-04 £78.18£78.18£78.18£78.18
2025-03 £74.14£74.14£74.14£74.14
2025-02 £73.92£73.92£73.92£73.92
2025-01 £71.32£71.32£71.32£71.32
2024-12 £67.22£67.22£67.22£67.22
2024-11 £67.21£67.21£67.21£67.21
2024-10 £66.12£66.12£66.12£66.12
2024-09 £63.01£63.01£63.01£63.01
2024-08 £61.75£61.75£61.75£61.75
2024-07 £59.41£59.41£59.41£59.41
2024-06 £58.93£58.93£58.93£58.93
2024-05 £59.90£59.90£59.90£59.90
2024-04 £60.06£60.06£60.06£60.06
2024-03 £54.41£54.41£54.41£54.41
2024-02 £51.85£51.85£51.85£51.85
2024-01 £51.43£51.43£51.43£51.43
2023-12 £51.08£51.08£51.08£51.08
2023-11 £51.17£51.17£51.17£51.17
2023-10 £50.58£50.58£50.58£50.58
2023-09 £49.64£49.64£49.64£49.64
2023-08 £48.54£48.54£48.54£48.54
2023-07 £47.85£47.85£47.85£47.85
2023-06 £49.40£49.40£49.40£49.40
2023-05 £51.20£51.20£51.20£51.20
2023-04 £51.43£51.43£51.43£51.43
2023-03 £50.87£50.87£50.87£50.87
2023-02 £49.51£49.51£49.51£49.51
2023-01 £50.11£50.11£50.11£50.11
2022-12 £46.91£46.91£46.91£46.91
2022-11 £46.62£46.62£46.62£46.62
2022-10 £47.80£47.80£47.80£47.80
2022-09 £47.02£47.02£47.02£47.02
2022-08 £46.96£46.96£46.96£46.96
2022-07 £47.08£47.08£47.08£47.08
2022-06 £48.88£48.88£48.88£48.88
2022-05 £48.72£48.72£48.72£48.72
2022-04 £47.46£47.46£47.46£47.46
2022-03 £47.90£47.90£47.90£47.90
2022-02 £44.06£44.06£44.06£44.06
2022-01 £42.59£42.59£42.59£42.59
2021-12 £43.43£43.43£43.43£43.43
2021-11 £43.59£43.59£43.59£43.59
2021-10 £41.55£41.55£41.55£41.55
2021-09 £41.27£41.27£41.27£41.27
2021-08 £41.51£41.51£41.51£41.51
2021-07 £41.93£41.93£41.93£41.93
2021-06 £41.98£41.98£41.98£41.98
2021-05 £42.23£42.23£42.23£42.23
2021-04 £41.01£41.01£41.01£41.01
2021-03 £39.70£39.70£39.70£39.70
2021-02 £41.80£41.80£41.80£41.80
2021-01 £44.07£44.07£44.07£44.07
2020-12 £44.68£44.68£44.68£44.68
2020-11 £45.54£45.54£45.54£45.54
2020-10 £47.28£47.28£47.28£47.28
2020-09 £47.85£47.85£47.85£47.85
2020-08 £48.32£48.32£48.32£48.32
2020-07 £46.98£46.98£46.98£46.98
2020-06 £44.36£44.36£44.36£44.36
2020-05 £45.34£45.34£45.34£45.34
2020-04 £43.37£43.37£43.37£43.37
2020-03 £41.06£41.06£41.06£41.06
2020-02 £39.41£39.41£39.41£39.41
2020-01 £38.59£38.59£38.59£38.59
2019-12 £35.54£35.54£35.54£35.54
2019-11 £36.72£36.72£36.72£36.72
2019-10 £38.02£38.02£38.02£38.02
2019-09 £39.01£39.01£39.01£39.01
2019-08 £39.73£39.73£39.73£39.73
2019-07 £36.23£36.23£36.23£36.23
2019-06 £34.56£34.56£34.56£34.56
2019-05 £32.05£32.05£32.05£32.05
2019-04 £31.54£31.54£31.54£31.54
2019-03 £31.59£31.59£31.59£31.59
2019-02 £33.14£33.14£33.14£33.14
2019-01 £32.37£32.37£32.37£32.37
2018-12 £31.99£31.99£31.99£31.99
2018-11 £30.69£30.69£30.69£30.69
2018-10 £29.70£29.70£29.70£29.70
2018-09 £29.40£29.40£29.40£29.40
2018-08 £30.43£30.43£30.43£30.43
2018-07 £30.25£30.25£30.25£30.25
2018-06 £31.04£31.04£31.04£31.04
2018-05 £30.99£30.99£30.99£30.99
2018-04 £30.11£30.11£30.11£30.11
2018-03 £30.54£30.54£30.54£30.54
2018-02 £30.37£30.37£30.37£30.37
2018-01 £31.04£31.04£31.04£31.04
2017-12 £30.38£30.38£30.38£30.38
2017-11 £31.30£31.30£31.30£31.30
2017-10 £31.01£31.01£31.01£31.01
2017-09 £31.09£31.09£31.09£31.09
2017-08 £32.01£32.01£32.01£32.01
2017-07 £30.65£30.65£30.65£30.65
2017-06 £31.80£31.80£31.80£31.80
2017-05 £31.01£31.01£31.01£31.01
2017-04 £32.48£32.48£32.48£32.48
2017-03 £32.44£32.44£32.44£32.44
2017-02 £31.95£31.95£31.95£31.95
2017-01 £31.47£31.47£31.47£31.47
2016-12 £29.85£29.85£29.85£29.85
2016-11 £32.03£32.03£32.03£32.03

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年 全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT