GOLDPRICEX
Mis à jour:
Connexion
Or 4 136,70 $US -1,15% Argent 57,02 $US -0,77% Platine 1 642,00 $US -0,55% Palladium 1 140,00 $US -0,87% Or/Argent72,54 BTC82 003 $US+0,33%

Historique du cours de l'or sur 10 ans en GBP par gramme

Cours du Or en GBP par gramme sur 10 ans : de 33,29 £GB (15 oct. 2016) à 99,79 £GB (19 oct. 2026), soit +199,76%. Plus haut 118,59 £GB le 15 févr. 2026, plus bas 29,40 £GB le 15 sept. 2018.

Historique du cours de l'or sur 10 ans en GBP par gramme

Charts by TradingView

Résumé

Début (15 oct. 2016)33,29 £GB
Dernier (19 oct. 2026)99,79 £GB
Plus haut (15 févr. 2026)118,59 £GB
Plus bas (15 sept. 2018)29,40 £GB
Moyenne53,34 £GB
Variation+66,50 £GB (+199,76%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026-10 101,00 £GB101,02 £GB99,79 £GB99,79 £GB
2026-09 102,99 £GB102,99 £GB102,99 £GB102,99 £GB
2026-08 104,77 £GB104,77 £GB104,77 £GB104,77 £GB
2026-07 97,69 £GB97,69 £GB97,69 £GB97,69 £GB
2026-06 101,28 £GB101,28 £GB101,28 £GB101,28 £GB
2026-05 110,40 £GB110,40 £GB110,40 £GB110,40 £GB
2026-04 112,01 £GB112,01 £GB112,01 £GB112,01 £GB
2026-03 117,68 £GB117,68 £GB117,68 £GB117,68 £GB
2026-02 118,59 £GB118,59 £GB118,59 £GB118,59 £GB
2026-01 114,03 £GB114,03 £GB114,03 £GB114,03 £GB
2025-12 103,48 £GB103,48 £GB103,48 £GB103,48 £GB
2025-11 99,79 £GB99,79 £GB99,79 £GB99,79 £GB
2025-10 97,72 £GB97,72 £GB97,72 £GB97,72 £GB
2025-09 86,61 £GB86,61 £GB86,61 £GB86,61 £GB
2025-08 79,88 £GB79,88 £GB79,88 £GB79,88 £GB
2025-07 79,90 £GB79,90 £GB79,90 £GB79,90 £GB
2025-06 79,64 £GB79,64 £GB79,64 £GB79,64 £GB
2025-05 80,13 £GB80,13 £GB80,13 £GB80,13 £GB
2025-04 78,18 £GB78,18 £GB78,18 £GB78,18 £GB
2025-03 74,14 £GB74,14 £GB74,14 £GB74,14 £GB
2025-02 73,92 £GB73,92 £GB73,92 £GB73,92 £GB
2025-01 71,32 £GB71,32 £GB71,32 £GB71,32 £GB
2024-12 67,22 £GB67,22 £GB67,22 £GB67,22 £GB
2024-11 67,21 £GB67,21 £GB67,21 £GB67,21 £GB
2024-10 66,12 £GB66,12 £GB66,12 £GB66,12 £GB
2024-09 63,01 £GB63,01 £GB63,01 £GB63,01 £GB
2024-08 61,75 £GB61,75 £GB61,75 £GB61,75 £GB
2024-07 59,41 £GB59,41 £GB59,41 £GB59,41 £GB
2024-06 58,93 £GB58,93 £GB58,93 £GB58,93 £GB
2024-05 59,90 £GB59,90 £GB59,90 £GB59,90 £GB
2024-04 60,06 £GB60,06 £GB60,06 £GB60,06 £GB
2024-03 54,41 £GB54,41 £GB54,41 £GB54,41 £GB
2024-02 51,85 £GB51,85 £GB51,85 £GB51,85 £GB
2024-01 51,43 £GB51,43 £GB51,43 £GB51,43 £GB
2023-12 51,08 £GB51,08 £GB51,08 £GB51,08 £GB
2023-11 51,17 £GB51,17 £GB51,17 £GB51,17 £GB
2023-10 50,58 £GB50,58 £GB50,58 £GB50,58 £GB
2023-09 49,64 £GB49,64 £GB49,64 £GB49,64 £GB
2023-08 48,54 £GB48,54 £GB48,54 £GB48,54 £GB
2023-07 47,85 £GB47,85 £GB47,85 £GB47,85 £GB
2023-06 49,40 £GB49,40 £GB49,40 £GB49,40 £GB
2023-05 51,20 £GB51,20 £GB51,20 £GB51,20 £GB
2023-04 51,43 £GB51,43 £GB51,43 £GB51,43 £GB
2023-03 50,87 £GB50,87 £GB50,87 £GB50,87 £GB
2023-02 49,51 £GB49,51 £GB49,51 £GB49,51 £GB
2023-01 50,11 £GB50,11 £GB50,11 £GB50,11 £GB
2022-12 46,91 £GB46,91 £GB46,91 £GB46,91 £GB
2022-11 46,62 £GB46,62 £GB46,62 £GB46,62 £GB
2022-10 47,80 £GB47,80 £GB47,80 £GB47,80 £GB
2022-09 47,02 £GB47,02 £GB47,02 £GB47,02 £GB
2022-08 46,96 £GB46,96 £GB46,96 £GB46,96 £GB
2022-07 47,08 £GB47,08 £GB47,08 £GB47,08 £GB
2022-06 48,88 £GB48,88 £GB48,88 £GB48,88 £GB
2022-05 48,72 £GB48,72 £GB48,72 £GB48,72 £GB
2022-04 47,46 £GB47,46 £GB47,46 £GB47,46 £GB
2022-03 47,90 £GB47,90 £GB47,90 £GB47,90 £GB
2022-02 44,06 £GB44,06 £GB44,06 £GB44,06 £GB
2022-01 42,59 £GB42,59 £GB42,59 £GB42,59 £GB
2021-12 43,43 £GB43,43 £GB43,43 £GB43,43 £GB
2021-11 43,59 £GB43,59 £GB43,59 £GB43,59 £GB
2021-10 41,55 £GB41,55 £GB41,55 £GB41,55 £GB
2021-09 41,27 £GB41,27 £GB41,27 £GB41,27 £GB
2021-08 41,51 £GB41,51 £GB41,51 £GB41,51 £GB
2021-07 41,93 £GB41,93 £GB41,93 £GB41,93 £GB
2021-06 41,98 £GB41,98 £GB41,98 £GB41,98 £GB
2021-05 42,23 £GB42,23 £GB42,23 £GB42,23 £GB
2021-04 41,01 £GB41,01 £GB41,01 £GB41,01 £GB
2021-03 39,70 £GB39,70 £GB39,70 £GB39,70 £GB
2021-02 41,80 £GB41,80 £GB41,80 £GB41,80 £GB
2021-01 44,07 £GB44,07 £GB44,07 £GB44,07 £GB
2020-12 44,68 £GB44,68 £GB44,68 £GB44,68 £GB
2020-11 45,54 £GB45,54 £GB45,54 £GB45,54 £GB
2020-10 47,28 £GB47,28 £GB47,28 £GB47,28 £GB
2020-09 47,85 £GB47,85 £GB47,85 £GB47,85 £GB
2020-08 48,32 £GB48,32 £GB48,32 £GB48,32 £GB
2020-07 46,98 £GB46,98 £GB46,98 £GB46,98 £GB
2020-06 44,36 £GB44,36 £GB44,36 £GB44,36 £GB
2020-05 45,34 £GB45,34 £GB45,34 £GB45,34 £GB
2020-04 43,37 £GB43,37 £GB43,37 £GB43,37 £GB
2020-03 41,06 £GB41,06 £GB41,06 £GB41,06 £GB
2020-02 39,41 £GB39,41 £GB39,41 £GB39,41 £GB
2020-01 38,59 £GB38,59 £GB38,59 £GB38,59 £GB
2019-12 35,54 £GB35,54 £GB35,54 £GB35,54 £GB
2019-11 36,72 £GB36,72 £GB36,72 £GB36,72 £GB
2019-10 38,02 £GB38,02 £GB38,02 £GB38,02 £GB
2019-09 39,01 £GB39,01 £GB39,01 £GB39,01 £GB
2019-08 39,73 £GB39,73 £GB39,73 £GB39,73 £GB
2019-07 36,23 £GB36,23 £GB36,23 £GB36,23 £GB
2019-06 34,56 £GB34,56 £GB34,56 £GB34,56 £GB
2019-05 32,05 £GB32,05 £GB32,05 £GB32,05 £GB
2019-04 31,54 £GB31,54 £GB31,54 £GB31,54 £GB
2019-03 31,59 £GB31,59 £GB31,59 £GB31,59 £GB
2019-02 33,14 £GB33,14 £GB33,14 £GB33,14 £GB
2019-01 32,37 £GB32,37 £GB32,37 £GB32,37 £GB
2018-12 31,99 £GB31,99 £GB31,99 £GB31,99 £GB
2018-11 30,69 £GB30,69 £GB30,69 £GB30,69 £GB
2018-10 29,70 £GB29,70 £GB29,70 £GB29,70 £GB
2018-09 29,40 £GB29,40 £GB29,40 £GB29,40 £GB
2018-08 30,43 £GB30,43 £GB30,43 £GB30,43 £GB
2018-07 30,25 £GB30,25 £GB30,25 £GB30,25 £GB
2018-06 31,04 £GB31,04 £GB31,04 £GB31,04 £GB
2018-05 30,99 £GB30,99 £GB30,99 £GB30,99 £GB
2018-04 30,11 £GB30,11 £GB30,11 £GB30,11 £GB
2018-03 30,54 £GB30,54 £GB30,54 £GB30,54 £GB
2018-02 30,37 £GB30,37 £GB30,37 £GB30,37 £GB
2018-01 31,04 £GB31,04 £GB31,04 £GB31,04 £GB
2017-12 30,38 £GB30,38 £GB30,38 £GB30,38 £GB
2017-11 31,30 £GB31,30 £GB31,30 £GB31,30 £GB
2017-10 31,01 £GB31,01 £GB31,01 £GB31,01 £GB
2017-09 31,09 £GB31,09 £GB31,09 £GB31,09 £GB
2017-08 32,01 £GB32,01 £GB32,01 £GB32,01 £GB
2017-07 30,65 £GB30,65 £GB30,65 £GB30,65 £GB
2017-06 31,80 £GB31,80 £GB31,80 £GB31,80 £GB
2017-05 31,01 £GB31,01 £GB31,01 £GB31,01 £GB
2017-04 32,48 £GB32,48 £GB32,48 £GB32,48 £GB
2017-03 32,44 £GB32,44 £GB32,44 £GB32,44 £GB
2017-02 31,95 £GB31,95 £GB31,95 £GB31,95 £GB
2017-01 31,47 £GB31,47 £GB31,47 £GB31,47 £GB
2016-12 29,85 £GB29,85 £GB29,85 £GB29,85 £GB
2016-11 32,03 £GB32,03 £GB32,03 £GB32,03 £GB

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT