GOLDPRICEX
Mis à jour:
Connexion
Or 4 176,30 $US -0,20% Argent 57,61 $US +0,24% Platine 1 656,00 $US +0,30% Palladium 1 152,00 $US +0,17% Or/Argent72,50 BTC82 421 $US+1,00%

Historique du cours de l'or sur 10 ans en PKR par gramme

Cours du Or en PKR par gramme sur 10 ans : de 11 273,63 PKR (15 oct. 2016) à 37 160,27 PKR (19 oct. 2026), soit +229,62%. Plus haut 44 667,43 PKR le 15 févr. 2026, plus bas 10 294,86 PKR le 15 déc. 2016.

Historique du cours de l'or sur 10 ans en PKR par gramme

Charts by TradingView

Résumé

Début (15 oct. 2016)11 273,63 PKR
Dernier (19 oct. 2026)37 160,27 PKR
Plus haut (15 févr. 2026)44 667,43 PKR
Plus bas (15 déc. 2016)10 294,86 PKR
Moyenne19 237,33 PKR
Variation+25 886,64 PKR (+229,62%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026-10 37 099,96 PKR37 266,60 PKR37 099,96 PKR37 160,27 PKR
2026-09 38 430,00 PKR38 430,00 PKR38 430,00 PKR38 430,00 PKR
2026-08 39 248,61 PKR39 248,61 PKR39 248,61 PKR39 248,61 PKR
2026-07 36 241,12 PKR36 241,12 PKR36 241,12 PKR36 241,12 PKR
2026-06 37 620,30 PKR37 620,30 PKR37 620,30 PKR37 620,30 PKR
2026-05 40 814,64 PKR40 814,64 PKR40 814,64 PKR40 814,64 PKR
2026-04 42 006,96 PKR42 006,96 PKR42 006,96 PKR42 006,96 PKR
2026-03 43 208,17 PKR43 208,17 PKR43 208,17 PKR43 208,17 PKR
2026-02 44 667,43 PKR44 667,43 PKR44 667,43 PKR44 667,43 PKR
2026-01 42 291,69 PKR42 291,69 PKR42 291,69 PKR42 291,69 PKR
2025-12 38 341,03 PKR38 341,03 PKR38 341,03 PKR38 341,03 PKR
2025-11 36 365,69 PKR36 365,69 PKR36 365,69 PKR36 365,69 PKR
2025-10 36 107,65 PKR36 107,65 PKR36 107,65 PKR36 107,65 PKR
2025-09 32 637,48 PKR32 637,48 PKR32 637,48 PKR32 637,48 PKR
2025-08 29 968,11 PKR29 968,11 PKR29 968,11 PKR29 968,11 PKR
2025-07 29 718,97 PKR29 718,97 PKR29 718,97 PKR29 718,97 PKR
2025-06 29 834,64 PKR29 834,64 PKR29 834,64 PKR29 834,64 PKR
2025-05 29 443,13 PKR29 443,13 PKR29 443,13 PKR29 443,13 PKR
2025-04 28 633,42 PKR28 633,42 PKR28 633,42 PKR28 633,42 PKR
2025-03 26 542,42 PKR26 542,42 PKR26 542,42 PKR26 542,42 PKR
2025-02 25 759,40 PKR25 759,40 PKR25 759,40 PKR25 759,40 PKR
2025-01 24 113,29 PKR24 113,29 PKR24 113,29 PKR24 113,29 PKR
2024-12 23 561,62 PKR23 561,62 PKR23 561,62 PKR23 561,62 PKR
2024-11 23 588,32 PKR23 588,32 PKR23 588,32 PKR23 588,32 PKR
2024-10 23 935,33 PKR23 935,33 PKR23 935,33 PKR23 935,33 PKR
2024-09 22 876,49 PKR22 876,49 PKR22 876,49 PKR22 876,49 PKR
2024-08 21 977,80 PKR21 977,80 PKR21 977,80 PKR21 977,80 PKR
2024-07 21 337,15 PKR21 337,15 PKR21 337,15 PKR21 337,15 PKR
2024-06 20 696,50 PKR20 696,50 PKR20 696,50 PKR20 696,50 PKR
2024-05 20 918,95 PKR20 918,95 PKR20 918,95 PKR20 918,95 PKR
2024-04 20 740,99 PKR20 740,99 PKR20 740,99 PKR20 740,99 PKR
2024-03 19 201,66 PKR19 201,66 PKR19 201,66 PKR19 201,66 PKR
2024-02 18 000,44 PKR18 000,44 PKR18 000,44 PKR18 000,44 PKR
2024-01 18 098,32 PKR18 098,32 PKR18 098,32 PKR18 098,32 PKR
2023-12 18 027,13 PKR18 027,13 PKR18 027,13 PKR18 027,13 PKR
2023-11 17 653,42 PKR17 653,42 PKR17 653,42 PKR17 653,42 PKR
2023-10 17 048,36 PKR17 048,36 PKR17 048,36 PKR17 048,36 PKR
2023-09 17 048,36 PKR17 048,36 PKR17 048,36 PKR17 048,36 PKR
2023-08 17 075,06 PKR17 075,06 PKR17 075,06 PKR17 075,06 PKR
2023-07 17 359,79 PKR17 359,79 PKR17 359,79 PKR17 359,79 PKR
2023-06 17 288,61 PKR17 288,61 PKR17 288,61 PKR17 288,61 PKR
2023-05 17 724,60 PKR17 724,60 PKR17 724,60 PKR17 724,60 PKR
2023-04 17 795,79 PKR17 795,79 PKR17 795,79 PKR17 795,79 PKR
2023-03 17 021,67 PKR17 021,67 PKR17 021,67 PKR17 021,67 PKR
2023-02 16 505,59 PKR16 505,59 PKR16 505,59 PKR16 505,59 PKR
2023-01 16 888,20 PKR16 888,20 PKR16 888,20 PKR16 888,20 PKR
2022-12 15 998,41 PKR15 998,41 PKR15 998,41 PKR15 998,41 PKR
2022-11 15 348,87 PKR15 348,87 PKR15 348,87 PKR15 348,87 PKR
2022-10 14 806,10 PKR14 806,10 PKR14 806,10 PKR14 806,10 PKR
2022-09 14 957,36 PKR14 957,36 PKR14 957,36 PKR14 957,36 PKR
2022-08 15 704,78 PKR15 704,78 PKR15 704,78 PKR15 704,78 PKR
2022-07 15 420,05 PKR15 420,05 PKR15 420,05 PKR15 420,05 PKR
2022-06 16 345,43 PKR16 345,43 PKR16 345,43 PKR16 345,43 PKR
2022-05 16 452,21 PKR16 452,21 PKR16 452,21 PKR16 452,21 PKR
2022-04 17 235,22 PKR17 235,22 PKR17 235,22 PKR17 235,22 PKR
2022-03 17 333,10 PKR17 333,10 PKR17 333,10 PKR17 333,10 PKR
2022-02 16 514,49 PKR16 514,49 PKR16 514,49 PKR16 514,49 PKR
2022-01 16 158,58 PKR16 158,58 PKR16 158,58 PKR16 158,58 PKR
2021-12 15 927,23 PKR15 927,23 PKR15 927,23 PKR15 927,23 PKR
2021-11 16 211,96 PKR16 211,96 PKR16 211,96 PKR16 211,96 PKR
2021-10 15 811,56 PKR15 811,56 PKR15 811,56 PKR15 811,56 PKR
2021-09 15 793,76 PKR15 793,76 PKR15 793,76 PKR15 793,76 PKR
2021-08 15 882,74 PKR15 882,74 PKR15 882,74 PKR15 882,74 PKR
2021-07 16 087,39 PKR16 087,39 PKR16 087,39 PKR16 087,39 PKR
2021-06 16 327,64 PKR16 327,64 PKR16 327,64 PKR16 327,64 PKR
2021-05 16 461,10 PKR16 461,10 PKR16 461,10 PKR16 461,10 PKR
2021-04 15 660,29 PKR15 660,29 PKR15 660,29 PKR15 660,29 PKR
2021-03 15 286,58 PKR15 286,58 PKR15 286,58 PKR15 286,58 PKR
2021-02 16 087,39 PKR16 087,39 PKR16 087,39 PKR16 087,39 PKR
2021-01 16 612,37 PKR16 612,37 PKR16 612,37 PKR16 612,37 PKR
2020-12 16 532,29 PKR16 532,29 PKR16 532,29 PKR16 532,29 PKR
2020-11 16 603,47 PKR16 603,47 PKR16 603,47 PKR16 603,47 PKR
2020-10 16 906,00 PKR16 906,00 PKR16 906,00 PKR16 906,00 PKR
2020-09 17 101,75 PKR17 101,75 PKR17 101,75 PKR17 101,75 PKR
2020-08 17 519,95 PKR17 519,95 PKR17 519,95 PKR17 519,95 PKR
2020-07 16 434,41 PKR16 434,41 PKR16 434,41 PKR16 434,41 PKR
2020-06 15 411,15 PKR15 411,15 PKR15 411,15 PKR15 411,15 PKR
2020-05 15 268,79 PKR15 268,79 PKR15 268,79 PKR15 268,79 PKR
2020-04 14 975,16 PKR14 975,16 PKR14 975,16 PKR14 975,16 PKR
2020-03 14 165,45 PKR14 165,45 PKR14 165,45 PKR14 165,45 PKR
2020-02 14 209,94 PKR14 209,94 PKR14 209,94 PKR14 209,94 PKR
2020-01 13 889,61 PKR13 889,61 PKR13 889,61 PKR13 889,61 PKR
2019-12 13 159,99 PKR13 159,99 PKR13 159,99 PKR13 159,99 PKR
2019-11 13 088,80 PKR13 088,80 PKR13 088,80 PKR13 088,80 PKR
2019-10 13 302,35 PKR13 302,35 PKR13 302,35 PKR13 302,35 PKR
2019-09 13 444,72 PKR13 444,72 PKR13 444,72 PKR13 444,72 PKR
2019-08 13 346,84 PKR13 346,84 PKR13 346,84 PKR13 346,84 PKR
2019-07 12 572,72 PKR12 572,72 PKR12 572,72 PKR12 572,72 PKR
2019-06 12 092,24 PKR12 092,24 PKR12 092,24 PKR12 092,24 PKR
2019-05 11 424,90 PKR11 424,90 PKR11 424,90 PKR11 424,90 PKR
2019-04 11 442,69 PKR11 442,69 PKR11 442,69 PKR11 442,69 PKR
2019-03 11 576,16 PKR11 576,16 PKR11 576,16 PKR11 576,16 PKR
2019-02 11 745,22 PKR11 745,22 PKR11 745,22 PKR11 745,22 PKR
2019-01 11 496,08 PKR11 496,08 PKR11 496,08 PKR11 496,08 PKR
2018-12 11 122,37 PKR11 122,37 PKR11 122,37 PKR11 122,37 PKR
2018-11 10 864,33 PKR10 864,33 PKR10 864,33 PKR10 864,33 PKR
2018-10 10 810,94 PKR10 810,94 PKR10 810,94 PKR10 810,94 PKR
2018-09 10 659,68 PKR10 659,68 PKR10 659,68 PKR10 659,68 PKR
2018-08 10 695,27 PKR10 695,27 PKR10 695,27 PKR10 695,27 PKR
2018-07 11 015,59 PKR11 015,59 PKR11 015,59 PKR11 015,59 PKR
2018-06 11 407,10 PKR11 407,10 PKR11 407,10 PKR11 407,10 PKR
2018-05 11 593,96 PKR11 593,96 PKR11 593,96 PKR11 593,96 PKR
2018-04 11 878,69 PKR11 878,69 PKR11 878,69 PKR11 878,69 PKR
2018-03 11 789,71 PKR11 789,71 PKR11 789,71 PKR11 789,71 PKR
2018-02 11 843,10 PKR11 843,10 PKR11 843,10 PKR11 843,10 PKR
2018-01 11 843,10 PKR11 843,10 PKR11 843,10 PKR11 843,10 PKR
2017-12 11 246,94 PKR11 246,94 PKR11 246,94 PKR11 246,94 PKR
2017-11 11 407,10 PKR11 407,10 PKR11 407,10 PKR11 407,10 PKR
2017-10 11 389,30 PKR11 389,30 PKR11 389,30 PKR11 389,30 PKR
2017-09 11 691,83 PKR11 691,83 PKR11 691,83 PKR11 691,83 PKR
2017-08 11 416,00 PKR11 416,00 PKR11 416,00 PKR11 416,00 PKR
2017-07 11 006,69 PKR11 006,69 PKR11 006,69 PKR11 006,69 PKR
2017-06 11 211,35 PKR11 211,35 PKR11 211,35 PKR11 211,35 PKR
2017-05 11 086,78 PKR11 086,78 PKR11 086,78 PKR11 086,78 PKR
2017-04 11 273,63 PKR11 273,63 PKR11 273,63 PKR11 273,63 PKR
2017-03 10 953,31 PKR10 953,31 PKR10 953,31 PKR10 953,31 PKR
2017-02 10 980,00 PKR10 980,00 PKR10 980,00 PKR10 980,00 PKR
2017-01 10 606,29 PKR10 606,29 PKR10 606,29 PKR10 606,29 PKR
2016-12 10 294,86 PKR10 294,86 PKR10 294,86 PKR10 294,86 PKR
2016-11 11 015,59 PKR11 015,59 PKR11 015,59 PKR11 015,59 PKR

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT