Historique du cours de l'or sur 10 ans en KWD par gramme
Cours du Or en KWD par gramme sur 10 ans : de 12,62 KWD (15 oct. 2016) à 41,62 KWD (19 oct. 2026), soit +229,86%. Plus haut 49,99 KWD le 15 févr. 2026, plus bas 11,52 KWD le 15 déc. 2016.
Résumé
| Début (15 oct. 2016) | 12,62 KWD |
|---|---|
| Dernier (19 oct. 2026) | 41,62 KWD |
| Plus haut (15 févr. 2026) | 49,99 KWD |
| Plus bas (15 déc. 2016) | 11,52 KWD |
| Moyenne | 21,53 KWD |
| Variation | +29,00 KWD (+229,86%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 41,58 KWD | 41,77 KWD | 41,58 KWD | 41,62 KWD |
| 2026-09 | 43,01 KWD | 43,01 KWD | 43,01 KWD | 43,01 KWD |
| 2026-08 | 43,93 KWD | 43,93 KWD | 43,93 KWD | 43,93 KWD |
| 2026-07 | 40,56 KWD | 40,56 KWD | 40,56 KWD | 40,56 KWD |
| 2026-06 | 42,10 KWD | 42,10 KWD | 42,10 KWD | 42,10 KWD |
| 2026-05 | 45,68 KWD | 45,68 KWD | 45,68 KWD | 45,68 KWD |
| 2026-04 | 47,01 KWD | 47,01 KWD | 47,01 KWD | 47,01 KWD |
| 2026-03 | 48,36 KWD | 48,36 KWD | 48,36 KWD | 48,36 KWD |
| 2026-02 | 49,99 KWD | 49,99 KWD | 49,99 KWD | 49,99 KWD |
| 2026-01 | 47,33 KWD | 47,33 KWD | 47,33 KWD | 47,33 KWD |
| 2025-12 | 42,91 KWD | 42,91 KWD | 42,91 KWD | 42,91 KWD |
| 2025-11 | 40,70 KWD | 40,70 KWD | 40,70 KWD | 40,70 KWD |
| 2025-10 | 40,41 KWD | 40,41 KWD | 40,41 KWD | 40,41 KWD |
| 2025-09 | 36,53 KWD | 36,53 KWD | 36,53 KWD | 36,53 KWD |
| 2025-08 | 33,54 KWD | 33,54 KWD | 33,54 KWD | 33,54 KWD |
| 2025-07 | 33,26 KWD | 33,26 KWD | 33,26 KWD | 33,26 KWD |
| 2025-06 | 33,39 KWD | 33,39 KWD | 33,39 KWD | 33,39 KWD |
| 2025-05 | 32,95 KWD | 32,95 KWD | 32,95 KWD | 32,95 KWD |
| 2025-04 | 32,05 KWD | 32,05 KWD | 32,05 KWD | 32,05 KWD |
| 2025-03 | 29,71 KWD | 29,71 KWD | 29,71 KWD | 29,71 KWD |
| 2025-02 | 28,83 KWD | 28,83 KWD | 28,83 KWD | 28,83 KWD |
| 2025-01 | 26,99 KWD | 26,99 KWD | 26,99 KWD | 26,99 KWD |
| 2024-12 | 26,37 KWD | 26,37 KWD | 26,37 KWD | 26,37 KWD |
| 2024-11 | 26,40 KWD | 26,40 KWD | 26,40 KWD | 26,40 KWD |
| 2024-10 | 26,79 KWD | 26,79 KWD | 26,79 KWD | 26,79 KWD |
| 2024-09 | 25,60 KWD | 25,60 KWD | 25,60 KWD | 25,60 KWD |
| 2024-08 | 24,60 KWD | 24,60 KWD | 24,60 KWD | 24,60 KWD |
| 2024-07 | 23,88 KWD | 23,88 KWD | 23,88 KWD | 23,88 KWD |
| 2024-06 | 23,16 KWD | 23,16 KWD | 23,16 KWD | 23,16 KWD |
| 2024-05 | 23,41 KWD | 23,41 KWD | 23,41 KWD | 23,41 KWD |
| 2024-04 | 23,21 KWD | 23,21 KWD | 23,21 KWD | 23,21 KWD |
| 2024-03 | 21,49 KWD | 21,49 KWD | 21,49 KWD | 21,49 KWD |
| 2024-02 | 20,15 KWD | 20,15 KWD | 20,15 KWD | 20,15 KWD |
| 2024-01 | 20,26 KWD | 20,26 KWD | 20,26 KWD | 20,26 KWD |
| 2023-12 | 20,18 KWD | 20,18 KWD | 20,18 KWD | 20,18 KWD |
| 2023-11 | 19,76 KWD | 19,76 KWD | 19,76 KWD | 19,76 KWD |
| 2023-10 | 19,08 KWD | 19,08 KWD | 19,08 KWD | 19,08 KWD |
| 2023-09 | 19,08 KWD | 19,08 KWD | 19,08 KWD | 19,08 KWD |
| 2023-08 | 19,11 KWD | 19,11 KWD | 19,11 KWD | 19,11 KWD |
| 2023-07 | 19,43 KWD | 19,43 KWD | 19,43 KWD | 19,43 KWD |
| 2023-06 | 19,35 KWD | 19,35 KWD | 19,35 KWD | 19,35 KWD |
| 2023-05 | 19,84 KWD | 19,84 KWD | 19,84 KWD | 19,84 KWD |
| 2023-04 | 19,92 KWD | 19,92 KWD | 19,92 KWD | 19,92 KWD |
| 2023-03 | 19,05 KWD | 19,05 KWD | 19,05 KWD | 19,05 KWD |
| 2023-02 | 18,47 KWD | 18,47 KWD | 18,47 KWD | 18,47 KWD |
| 2023-01 | 18,90 KWD | 18,90 KWD | 18,90 KWD | 18,90 KWD |
| 2022-12 | 17,91 KWD | 17,91 KWD | 17,91 KWD | 17,91 KWD |
| 2022-11 | 17,18 KWD | 17,18 KWD | 17,18 KWD | 17,18 KWD |
| 2022-10 | 16,57 KWD | 16,57 KWD | 16,57 KWD | 16,57 KWD |
| 2022-09 | 16,74 KWD | 16,74 KWD | 16,74 KWD | 16,74 KWD |
| 2022-08 | 17,58 KWD | 17,58 KWD | 17,58 KWD | 17,58 KWD |
| 2022-07 | 17,26 KWD | 17,26 KWD | 17,26 KWD | 17,26 KWD |
| 2022-06 | 18,29 KWD | 18,29 KWD | 18,29 KWD | 18,29 KWD |
| 2022-05 | 18,41 KWD | 18,41 KWD | 18,41 KWD | 18,41 KWD |
| 2022-04 | 19,29 KWD | 19,29 KWD | 19,29 KWD | 19,29 KWD |
| 2022-03 | 19,40 KWD | 19,40 KWD | 19,40 KWD | 19,40 KWD |
| 2022-02 | 18,48 KWD | 18,48 KWD | 18,48 KWD | 18,48 KWD |
| 2022-01 | 18,08 KWD | 18,08 KWD | 18,08 KWD | 18,08 KWD |
| 2021-12 | 17,83 KWD | 17,83 KWD | 17,83 KWD | 17,83 KWD |
| 2021-11 | 18,14 KWD | 18,14 KWD | 18,14 KWD | 18,14 KWD |
| 2021-10 | 17,70 KWD | 17,70 KWD | 17,70 KWD | 17,70 KWD |
| 2021-09 | 17,68 KWD | 17,68 KWD | 17,68 KWD | 17,68 KWD |
| 2021-08 | 17,78 KWD | 17,78 KWD | 17,78 KWD | 17,78 KWD |
| 2021-07 | 18,01 KWD | 18,01 KWD | 18,01 KWD | 18,01 KWD |
| 2021-06 | 18,27 KWD | 18,27 KWD | 18,27 KWD | 18,27 KWD |
| 2021-05 | 18,42 KWD | 18,42 KWD | 18,42 KWD | 18,42 KWD |
| 2021-04 | 17,53 KWD | 17,53 KWD | 17,53 KWD | 17,53 KWD |
| 2021-03 | 17,11 KWD | 17,11 KWD | 17,11 KWD | 17,11 KWD |
| 2021-02 | 18,01 KWD | 18,01 KWD | 18,01 KWD | 18,01 KWD |
| 2021-01 | 18,59 KWD | 18,59 KWD | 18,59 KWD | 18,59 KWD |
| 2020-12 | 18,50 KWD | 18,50 KWD | 18,50 KWD | 18,50 KWD |
| 2020-11 | 18,58 KWD | 18,58 KWD | 18,58 KWD | 18,58 KWD |
| 2020-10 | 18,92 KWD | 18,92 KWD | 18,92 KWD | 18,92 KWD |
| 2020-09 | 19,14 KWD | 19,14 KWD | 19,14 KWD | 19,14 KWD |
| 2020-08 | 19,61 KWD | 19,61 KWD | 19,61 KWD | 19,61 KWD |
| 2020-07 | 18,39 KWD | 18,39 KWD | 18,39 KWD | 18,39 KWD |
| 2020-06 | 17,25 KWD | 17,25 KWD | 17,25 KWD | 17,25 KWD |
| 2020-05 | 17,09 KWD | 17,09 KWD | 17,09 KWD | 17,09 KWD |
| 2020-04 | 16,76 KWD | 16,76 KWD | 16,76 KWD | 16,76 KWD |
| 2020-03 | 15,85 KWD | 15,85 KWD | 15,85 KWD | 15,85 KWD |
| 2020-02 | 15,90 KWD | 15,90 KWD | 15,90 KWD | 15,90 KWD |
| 2020-01 | 15,55 KWD | 15,55 KWD | 15,55 KWD | 15,55 KWD |
| 2019-12 | 14,73 KWD | 14,73 KWD | 14,73 KWD | 14,73 KWD |
| 2019-11 | 14,65 KWD | 14,65 KWD | 14,65 KWD | 14,65 KWD |
| 2019-10 | 14,89 KWD | 14,89 KWD | 14,89 KWD | 14,89 KWD |
| 2019-09 | 15,05 KWD | 15,05 KWD | 15,05 KWD | 15,05 KWD |
| 2019-08 | 14,94 KWD | 14,94 KWD | 14,94 KWD | 14,94 KWD |
| 2019-07 | 14,07 KWD | 14,07 KWD | 14,07 KWD | 14,07 KWD |
| 2019-06 | 13,53 KWD | 13,53 KWD | 13,53 KWD | 13,53 KWD |
| 2019-05 | 12,79 KWD | 12,79 KWD | 12,79 KWD | 12,79 KWD |
| 2019-04 | 12,81 KWD | 12,81 KWD | 12,81 KWD | 12,81 KWD |
| 2019-03 | 12,96 KWD | 12,96 KWD | 12,96 KWD | 12,96 KWD |
| 2019-02 | 13,15 KWD | 13,15 KWD | 13,15 KWD | 13,15 KWD |
| 2019-01 | 12,87 KWD | 12,87 KWD | 12,87 KWD | 12,87 KWD |
| 2018-12 | 12,45 KWD | 12,45 KWD | 12,45 KWD | 12,45 KWD |
| 2018-11 | 12,16 KWD | 12,16 KWD | 12,16 KWD | 12,16 KWD |
| 2018-10 | 12,10 KWD | 12,10 KWD | 12,10 KWD | 12,10 KWD |
| 2018-09 | 11,93 KWD | 11,93 KWD | 11,93 KWD | 11,93 KWD |
| 2018-08 | 11,97 KWD | 11,97 KWD | 11,97 KWD | 11,97 KWD |
| 2018-07 | 12,33 KWD | 12,33 KWD | 12,33 KWD | 12,33 KWD |
| 2018-06 | 12,77 KWD | 12,77 KWD | 12,77 KWD | 12,77 KWD |
| 2018-05 | 12,98 KWD | 12,98 KWD | 12,98 KWD | 12,98 KWD |
| 2018-04 | 13,29 KWD | 13,29 KWD | 13,29 KWD | 13,29 KWD |
| 2018-03 | 13,20 KWD | 13,20 KWD | 13,20 KWD | 13,20 KWD |
| 2018-02 | 13,25 KWD | 13,25 KWD | 13,25 KWD | 13,25 KWD |
| 2018-01 | 13,25 KWD | 13,25 KWD | 13,25 KWD | 13,25 KWD |
| 2017-12 | 12,59 KWD | 12,59 KWD | 12,59 KWD | 12,59 KWD |
| 2017-11 | 12,77 KWD | 12,77 KWD | 12,77 KWD | 12,77 KWD |
| 2017-10 | 12,75 KWD | 12,75 KWD | 12,75 KWD | 12,75 KWD |
| 2017-09 | 13,09 KWD | 13,09 KWD | 13,09 KWD | 13,09 KWD |
| 2017-08 | 12,78 KWD | 12,78 KWD | 12,78 KWD | 12,78 KWD |
| 2017-07 | 12,32 KWD | 12,32 KWD | 12,32 KWD | 12,32 KWD |
| 2017-06 | 12,55 KWD | 12,55 KWD | 12,55 KWD | 12,55 KWD |
| 2017-05 | 12,41 KWD | 12,41 KWD | 12,41 KWD | 12,41 KWD |
| 2017-04 | 12,62 KWD | 12,62 KWD | 12,62 KWD | 12,62 KWD |
| 2017-03 | 12,26 KWD | 12,26 KWD | 12,26 KWD | 12,26 KWD |
| 2017-02 | 12,29 KWD | 12,29 KWD | 12,29 KWD | 12,29 KWD |
| 2017-01 | 11,87 KWD | 11,87 KWD | 11,87 KWD | 11,87 KWD |
| 2016-12 | 11,52 KWD | 11,52 KWD | 11,52 KWD | 11,52 KWD |
| 2016-11 | 12,33 KWD | 12,33 KWD | 12,33 KWD | 12,33 KWD |