Name: Sejarah harga Emas 10 tahun dalam KWD setiap gram
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam KWD setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	KWD 12.62
Terkini (19 Okt 2026)	KWD 41.63
Tertinggi (15 Feb 2026)	KWD 49.99
Terendah (15 Dis 2016)	KWD 11.52
Purata	KWD 21.53
Perubahan	+KWD 29.01 (+229.91%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	KWD 41.58	KWD 41.77	KWD 41.58	KWD 41.63
2026-09	KWD 43.01	KWD 43.01	KWD 43.01	KWD 43.01
2026-08	KWD 43.93	KWD 43.93	KWD 43.93	KWD 43.93
2026-07	KWD 40.56	KWD 40.56	KWD 40.56	KWD 40.56
2026-06	KWD 42.10	KWD 42.10	KWD 42.10	KWD 42.10
2026-05	KWD 45.68	KWD 45.68	KWD 45.68	KWD 45.68
2026-04	KWD 47.01	KWD 47.01	KWD 47.01	KWD 47.01
2026-03	KWD 48.36	KWD 48.36	KWD 48.36	KWD 48.36
2026-02	KWD 49.99	KWD 49.99	KWD 49.99	KWD 49.99
2026-01	KWD 47.33	KWD 47.33	KWD 47.33	KWD 47.33
2025-12	KWD 42.91	KWD 42.91	KWD 42.91	KWD 42.91
2025-11	KWD 40.70	KWD 40.70	KWD 40.70	KWD 40.70
2025-10	KWD 40.41	KWD 40.41	KWD 40.41	KWD 40.41
2025-09	KWD 36.53	KWD 36.53	KWD 36.53	KWD 36.53
2025-08	KWD 33.54	KWD 33.54	KWD 33.54	KWD 33.54
2025-07	KWD 33.26	KWD 33.26	KWD 33.26	KWD 33.26
2025-06	KWD 33.39	KWD 33.39	KWD 33.39	KWD 33.39
2025-05	KWD 32.95	KWD 32.95	KWD 32.95	KWD 32.95
2025-04	KWD 32.05	KWD 32.05	KWD 32.05	KWD 32.05
2025-03	KWD 29.71	KWD 29.71	KWD 29.71	KWD 29.71
2025-02	KWD 28.83	KWD 28.83	KWD 28.83	KWD 28.83
2025-01	KWD 26.99	KWD 26.99	KWD 26.99	KWD 26.99
2024-12	KWD 26.37	KWD 26.37	KWD 26.37	KWD 26.37
2024-11	KWD 26.40	KWD 26.40	KWD 26.40	KWD 26.40
2024-10	KWD 26.79	KWD 26.79	KWD 26.79	KWD 26.79
2024-09	KWD 25.60	KWD 25.60	KWD 25.60	KWD 25.60
2024-08	KWD 24.60	KWD 24.60	KWD 24.60	KWD 24.60
2024-07	KWD 23.88	KWD 23.88	KWD 23.88	KWD 23.88
2024-06	KWD 23.16	KWD 23.16	KWD 23.16	KWD 23.16
2024-05	KWD 23.41	KWD 23.41	KWD 23.41	KWD 23.41
2024-04	KWD 23.21	KWD 23.21	KWD 23.21	KWD 23.21
2024-03	KWD 21.49	KWD 21.49	KWD 21.49	KWD 21.49
2024-02	KWD 20.15	KWD 20.15	KWD 20.15	KWD 20.15
2024-01	KWD 20.26	KWD 20.26	KWD 20.26	KWD 20.26
2023-12	KWD 20.18	KWD 20.18	KWD 20.18	KWD 20.18
2023-11	KWD 19.76	KWD 19.76	KWD 19.76	KWD 19.76
2023-10	KWD 19.08	KWD 19.08	KWD 19.08	KWD 19.08
2023-09	KWD 19.08	KWD 19.08	KWD 19.08	KWD 19.08
2023-08	KWD 19.11	KWD 19.11	KWD 19.11	KWD 19.11
2023-07	KWD 19.43	KWD 19.43	KWD 19.43	KWD 19.43
2023-06	KWD 19.35	KWD 19.35	KWD 19.35	KWD 19.35
2023-05	KWD 19.84	KWD 19.84	KWD 19.84	KWD 19.84
2023-04	KWD 19.92	KWD 19.92	KWD 19.92	KWD 19.92
2023-03	KWD 19.05	KWD 19.05	KWD 19.05	KWD 19.05
2023-02	KWD 18.47	KWD 18.47	KWD 18.47	KWD 18.47
2023-01	KWD 18.90	KWD 18.90	KWD 18.90	KWD 18.90
2022-12	KWD 17.91	KWD 17.91	KWD 17.91	KWD 17.91
2022-11	KWD 17.18	KWD 17.18	KWD 17.18	KWD 17.18
2022-10	KWD 16.57	KWD 16.57	KWD 16.57	KWD 16.57
2022-09	KWD 16.74	KWD 16.74	KWD 16.74	KWD 16.74
2022-08	KWD 17.58	KWD 17.58	KWD 17.58	KWD 17.58
2022-07	KWD 17.26	KWD 17.26	KWD 17.26	KWD 17.26
2022-06	KWD 18.29	KWD 18.29	KWD 18.29	KWD 18.29
2022-05	KWD 18.41	KWD 18.41	KWD 18.41	KWD 18.41
2022-04	KWD 19.29	KWD 19.29	KWD 19.29	KWD 19.29
2022-03	KWD 19.40	KWD 19.40	KWD 19.40	KWD 19.40
2022-02	KWD 18.48	KWD 18.48	KWD 18.48	KWD 18.48
2022-01	KWD 18.08	KWD 18.08	KWD 18.08	KWD 18.08
2021-12	KWD 17.83	KWD 17.83	KWD 17.83	KWD 17.83
2021-11	KWD 18.14	KWD 18.14	KWD 18.14	KWD 18.14
2021-10	KWD 17.70	KWD 17.70	KWD 17.70	KWD 17.70
2021-09	KWD 17.68	KWD 17.68	KWD 17.68	KWD 17.68
2021-08	KWD 17.78	KWD 17.78	KWD 17.78	KWD 17.78
2021-07	KWD 18.01	KWD 18.01	KWD 18.01	KWD 18.01
2021-06	KWD 18.27	KWD 18.27	KWD 18.27	KWD 18.27
2021-05	KWD 18.42	KWD 18.42	KWD 18.42	KWD 18.42
2021-04	KWD 17.53	KWD 17.53	KWD 17.53	KWD 17.53
2021-03	KWD 17.11	KWD 17.11	KWD 17.11	KWD 17.11
2021-02	KWD 18.01	KWD 18.01	KWD 18.01	KWD 18.01
2021-01	KWD 18.59	KWD 18.59	KWD 18.59	KWD 18.59
2020-12	KWD 18.50	KWD 18.50	KWD 18.50	KWD 18.50
2020-11	KWD 18.58	KWD 18.58	KWD 18.58	KWD 18.58
2020-10	KWD 18.92	KWD 18.92	KWD 18.92	KWD 18.92
2020-09	KWD 19.14	KWD 19.14	KWD 19.14	KWD 19.14
2020-08	KWD 19.61	KWD 19.61	KWD 19.61	KWD 19.61
2020-07	KWD 18.39	KWD 18.39	KWD 18.39	KWD 18.39
2020-06	KWD 17.25	KWD 17.25	KWD 17.25	KWD 17.25
2020-05	KWD 17.09	KWD 17.09	KWD 17.09	KWD 17.09
2020-04	KWD 16.76	KWD 16.76	KWD 16.76	KWD 16.76
2020-03	KWD 15.85	KWD 15.85	KWD 15.85	KWD 15.85
2020-02	KWD 15.90	KWD 15.90	KWD 15.90	KWD 15.90
2020-01	KWD 15.55	KWD 15.55	KWD 15.55	KWD 15.55
2019-12	KWD 14.73	KWD 14.73	KWD 14.73	KWD 14.73
2019-11	KWD 14.65	KWD 14.65	KWD 14.65	KWD 14.65
2019-10	KWD 14.89	KWD 14.89	KWD 14.89	KWD 14.89
2019-09	KWD 15.05	KWD 15.05	KWD 15.05	KWD 15.05
2019-08	KWD 14.94	KWD 14.94	KWD 14.94	KWD 14.94
2019-07	KWD 14.07	KWD 14.07	KWD 14.07	KWD 14.07
2019-06	KWD 13.53	KWD 13.53	KWD 13.53	KWD 13.53
2019-05	KWD 12.79	KWD 12.79	KWD 12.79	KWD 12.79
2019-04	KWD 12.81	KWD 12.81	KWD 12.81	KWD 12.81
2019-03	KWD 12.96	KWD 12.96	KWD 12.96	KWD 12.96
2019-02	KWD 13.15	KWD 13.15	KWD 13.15	KWD 13.15
2019-01	KWD 12.87	KWD 12.87	KWD 12.87	KWD 12.87
2018-12	KWD 12.45	KWD 12.45	KWD 12.45	KWD 12.45
2018-11	KWD 12.16	KWD 12.16	KWD 12.16	KWD 12.16
2018-10	KWD 12.10	KWD 12.10	KWD 12.10	KWD 12.10
2018-09	KWD 11.93	KWD 11.93	KWD 11.93	KWD 11.93
2018-08	KWD 11.97	KWD 11.97	KWD 11.97	KWD 11.97
2018-07	KWD 12.33	KWD 12.33	KWD 12.33	KWD 12.33
2018-06	KWD 12.77	KWD 12.77	KWD 12.77	KWD 12.77
2018-05	KWD 12.98	KWD 12.98	KWD 12.98	KWD 12.98
2018-04	KWD 13.29	KWD 13.29	KWD 13.29	KWD 13.29
2018-03	KWD 13.20	KWD 13.20	KWD 13.20	KWD 13.20
2018-02	KWD 13.25	KWD 13.25	KWD 13.25	KWD 13.25
2018-01	KWD 13.25	KWD 13.25	KWD 13.25	KWD 13.25
2017-12	KWD 12.59	KWD 12.59	KWD 12.59	KWD 12.59
2017-11	KWD 12.77	KWD 12.77	KWD 12.77	KWD 12.77
2017-10	KWD 12.75	KWD 12.75	KWD 12.75	KWD 12.75
2017-09	KWD 13.09	KWD 13.09	KWD 13.09	KWD 13.09
2017-08	KWD 12.78	KWD 12.78	KWD 12.78	KWD 12.78
2017-07	KWD 12.32	KWD 12.32	KWD 12.32	KWD 12.32
2017-06	KWD 12.55	KWD 12.55	KWD 12.55	KWD 12.55
2017-05	KWD 12.41	KWD 12.41	KWD 12.41	KWD 12.41
2017-04	KWD 12.62	KWD 12.62	KWD 12.62	KWD 12.62
2017-03	KWD 12.26	KWD 12.26	KWD 12.26	KWD 12.26
2017-02	KWD 12.29	KWD 12.29	KWD 12.29	KWD 12.29
2017-01	KWD 11.87	KWD 11.87	KWD 11.87	KWD 11.87
2016-12	KWD 11.52	KWD 11.52	KWD 11.52	KWD 11.52
2016-11	KWD 12.33	KWD 12.33	KWD 12.33	KWD 12.33

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT