GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,141.10 -1.04% Perak USD 57.19 -0.49% Platinum USD 1,645.00 -0.36% Paladium USD 1,142.00 -0.70% Emas/Perak72.41 BTCUSD 81,829+1.24%

Sejarah harga Emas 10 tahun dalam CHF setiap gram

Harga Emas dalam CHF setiap gram sepanjang 10 tahun: dari CHF 40.32 (15 Okt 2016) ke CHF 109.75 (19 Okt 2026), berubah +172.21%. Tertinggi CHF 124.10 (15 Feb 2026), terendah CHF 37.15 (15 Sep 2018).

Sejarah harga Emas 10 tahun dalam CHF setiap gram

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)CHF 40.32
Terkini (19 Okt 2026)CHF 109.75
Tertinggi (15 Feb 2026)CHF 124.10
Terendah (15 Sep 2018)CHF 37.15
PurataCHF 61.79
Perubahan+CHF 69.43 (+172.21%)

Data sejarah

TempohBukaTertinggiTerendahTutup
2026-10 CHF 110.94CHF 110.94CHF 109.75CHF 109.75
2026-09 CHF 113.61CHF 113.61CHF 113.61CHF 113.61
2026-08 CHF 115.13CHF 115.13CHF 115.13CHF 115.13
2026-07 CHF 106.27CHF 106.27CHF 106.27CHF 106.27
2026-06 CHF 107.88CHF 107.88CHF 107.88CHF 107.88
2026-05 CHF 115.97CHF 115.97CHF 115.97CHF 115.97
2026-04 CHF 118.80CHF 118.80CHF 118.80CHF 118.80
2026-03 CHF 122.90CHF 122.90CHF 122.90CHF 122.90
2026-02 CHF 124.10CHF 124.10CHF 124.10CHF 124.10
2026-01 CHF 122.44CHF 122.44CHF 122.44CHF 122.44
2025-12 CHF 110.27CHF 110.27CHF 110.27CHF 110.27
2025-11 CHF 103.62CHF 103.62CHF 103.62CHF 103.62
2025-10 CHF 104.46CHF 104.46CHF 104.46CHF 104.46
2025-09 CHF 93.74CHF 93.74CHF 93.74CHF 93.74
2025-08 CHF 87.25CHF 87.25CHF 87.25CHF 87.25
2025-07 CHF 85.60CHF 85.60CHF 85.60CHF 85.60
2025-06 CHF 87.64CHF 87.64CHF 87.64CHF 87.64
2025-05 CHF 89.19CHF 89.19CHF 89.19CHF 89.19
2025-04 CHF 84.44CHF 84.44CHF 84.44CHF 84.44
2025-03 CHF 84.91CHF 84.91CHF 84.91CHF 84.91
2025-02 CHF 83.87CHF 83.87CHF 83.87CHF 83.87
2025-01 CHF 79.46CHF 79.46CHF 79.46CHF 79.46
2024-12 CHF 75.96CHF 75.96CHF 75.96CHF 75.96
2024-11 CHF 75.62CHF 75.62CHF 75.62CHF 75.62
2024-10 CHF 74.57CHF 74.57CHF 74.57CHF 74.57
2024-09 CHF 70.02CHF 70.02CHF 70.02CHF 70.02
2024-08 CHF 68.81CHF 68.81CHF 68.81CHF 68.81
2024-07 CHF 68.95CHF 68.95CHF 68.95CHF 68.95
2024-06 CHF 66.72CHF 66.72CHF 66.72CHF 66.72
2024-05 CHF 68.39CHF 68.39CHF 68.39CHF 68.39
2024-04 CHF 68.40CHF 68.40CHF 68.40CHF 68.40
2024-03 CHF 61.23CHF 61.23CHF 61.23CHF 61.23
2024-02 CHF 57.42CHF 57.42CHF 57.42CHF 57.42
2024-01 CHF 55.87CHF 55.87CHF 55.87CHF 55.87
2023-12 CHF 56.46CHF 56.46CHF 56.46CHF 56.46
2023-11 CHF 56.58CHF 56.58CHF 56.58CHF 56.58
2023-10 CHF 55.88CHF 55.88CHF 55.88CHF 55.88
2023-09 CHF 55.22CHF 55.22CHF 55.22CHF 55.22
2023-08 CHF 54.13CHF 54.13CHF 54.13CHF 54.13
2023-07 CHF 53.94CHF 53.94CHF 53.94CHF 53.94
2023-06 CHF 56.36CHF 56.36CHF 56.36CHF 56.36
2023-05 CHF 57.40CHF 57.40CHF 57.40CHF 57.40
2023-04 CHF 57.15CHF 57.15CHF 57.15CHF 57.15
2023-03 CHF 56.71CHF 56.71CHF 56.71CHF 56.71
2023-02 CHF 55.10CHF 55.10CHF 55.10CHF 55.10
2023-01 CHF 56.72CHF 56.72CHF 56.72CHF 56.72
2022-12 CHF 53.68CHF 53.68CHF 53.68CHF 53.68
2022-11 CHF 52.19CHF 52.19CHF 52.19CHF 52.19
2022-10 CHF 53.72CHF 53.72CHF 53.72CHF 53.72
2022-09 CHF 51.77CHF 51.77CHF 51.77CHF 51.77
2022-08 CHF 53.61CHF 53.61CHF 53.61CHF 53.61
2022-07 CHF 54.55CHF 54.55CHF 54.55CHF 54.55
2022-06 CHF 59.08CHF 59.08CHF 59.08CHF 59.08
2022-05 CHF 59.45CHF 59.45CHF 59.45CHF 59.45
2022-04 CHF 58.33CHF 58.33CHF 58.33CHF 58.33
2022-03 CHF 58.82CHF 58.82CHF 58.82CHF 58.82
2022-02 CHF 55.14CHF 55.14CHF 55.14CHF 55.14
2022-01 CHF 53.19CHF 53.19CHF 53.19CHF 53.19
2021-12 CHF 53.23CHF 53.23CHF 53.23CHF 53.23
2021-11 CHF 53.92CHF 53.92CHF 53.92CHF 53.92
2021-10 CHF 52.83CHF 52.83CHF 52.83CHF 52.83
2021-09 CHF 52.34CHF 52.34CHF 52.34CHF 52.34
2021-08 CHF 52.82CHF 52.82CHF 52.82CHF 52.82
2021-07 CHF 53.30CHF 53.30CHF 53.30CHF 53.30
2021-06 CHF 53.11CHF 53.11CHF 53.11CHF 53.11
2021-05 CHF 53.73CHF 53.73CHF 53.73CHF 53.73
2021-04 CHF 52.22CHF 52.22CHF 52.22CHF 52.22
2021-03 CHF 51.36CHF 51.36CHF 51.36CHF 51.36
2021-02 CHF 51.77CHF 51.77CHF 51.77CHF 51.77
2021-01 CHF 53.33CHF 53.33CHF 53.33CHF 53.33
2020-12 CHF 52.99CHF 52.99CHF 52.99CHF 52.99
2020-11 CHF 54.87CHF 54.87CHF 54.87CHF 54.87
2020-10 CHF 55.86CHF 55.86CHF 55.86CHF 55.86
2020-09 CHF 55.95CHF 55.95CHF 55.95CHF 55.95
2020-08 CHF 57.63CHF 57.63CHF 57.63CHF 57.63
2020-07 CHF 55.95CHF 55.95CHF 55.95CHF 55.95
2020-06 CHF 52.84CHF 52.84CHF 52.84CHF 52.84
2020-05 CHF 53.71CHF 53.71CHF 53.71CHF 53.71
2020-04 CHF 52.28CHF 52.28CHF 52.28CHF 52.28
2020-03 CHF 48.90CHF 48.90CHF 48.90CHF 48.90
2020-02 CHF 50.39CHF 50.39CHF 50.39CHF 50.39
2020-01 CHF 48.43CHF 48.43CHF 48.43CHF 48.43
2019-12 CHF 46.73CHF 46.73CHF 46.73CHF 46.73
2019-11 CHF 46.82CHF 46.82CHF 46.82CHF 46.82
2019-10 CHF 47.93CHF 47.93CHF 47.93CHF 47.93
2019-09 CHF 47.90CHF 47.90CHF 47.90CHF 47.90
2019-08 CHF 46.98CHF 46.98CHF 46.98CHF 46.98
2019-07 CHF 44.63CHF 44.63CHF 44.63CHF 44.63
2019-06 CHF 43.48CHF 43.48CHF 43.48CHF 43.48
2019-05 CHF 41.62CHF 41.62CHF 41.62CHF 41.62
2019-04 CHF 41.46CHF 41.46CHF 41.46CHF 41.46
2019-03 CHF 42.02CHF 42.02CHF 42.02CHF 42.02
2019-02 CHF 42.74CHF 42.74CHF 42.74CHF 42.74
2019-01 CHF 40.96CHF 40.96CHF 40.96CHF 40.96
2018-12 CHF 40.08CHF 40.08CHF 40.08CHF 40.08
2018-11 CHF 39.46CHF 39.46CHF 39.46CHF 39.46
2018-10 CHF 38.55CHF 38.55CHF 38.55CHF 38.55
2018-09 CHF 37.15CHF 37.15CHF 37.15CHF 37.15
2018-08 CHF 38.54CHF 38.54CHF 38.54CHF 38.54
2018-07 CHF 40.01CHF 40.01CHF 40.01CHF 40.01
2018-06 CHF 41.14CHF 41.14CHF 41.14CHF 41.14
2018-05 CHF 41.99CHF 41.99CHF 41.99CHF 41.99
2018-04 CHF 41.31CHF 41.31CHF 41.31CHF 41.31
2018-03 CHF 40.35CHF 40.35CHF 40.35CHF 40.35
2018-02 CHF 39.55CHF 39.55CHF 39.55CHF 39.55
2018-01 CHF 41.13CHF 41.13CHF 41.13CHF 41.13
2017-12 CHF 40.17CHF 40.17CHF 40.17CHF 40.17
2017-11 CHF 40.64CHF 40.64CHF 40.64CHF 40.64
2017-10 CHF 40.19CHF 40.19CHF 40.19CHF 40.19
2017-09 CHF 40.54CHF 40.54CHF 40.54CHF 40.54
2017-08 CHF 40.10CHF 40.10CHF 40.10CHF 40.10
2017-07 CHF 38.50CHF 38.50CHF 38.50CHF 38.50
2017-06 CHF 39.45CHF 39.45CHF 39.45CHF 39.45
2017-05 CHF 39.96CHF 39.96CHF 39.96CHF 39.96
2017-04 CHF 40.95CHF 40.95CHF 40.95CHF 40.95
2017-03 CHF 39.93CHF 39.93CHF 39.93CHF 39.93
2017-02 CHF 40.04CHF 40.04CHF 40.04CHF 40.04
2017-01 CHF 38.57CHF 38.57CHF 38.57CHF 38.57
2016-12 CHF 38.32CHF 38.32CHF 38.32CHF 38.32
2016-11 CHF 39.78CHF 39.78CHF 39.78CHF 39.78

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT