Name: Sejarah harga Emas 10 tahun dalam ZAR setiap gram
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam ZAR setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	ZAR 578.71
Terkini (19 Okt 2026)	ZAR 2,192.05
Tertinggi (15 Mac 2026)	ZAR 2,622.31
Terendah (15 Feb 2018)	ZAR 498.75
Purata	ZAR 1,135.83
Perubahan	+ZAR 1,613.33 (+278.78%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	ZAR 2,213.21	ZAR 2,215.25	ZAR 2,192.05	ZAR 2,192.05
2026-09	ZAR 2,259.68	ZAR 2,259.68	ZAR 2,259.68	ZAR 2,259.68
2026-08	ZAR 2,292.44	ZAR 2,292.44	ZAR 2,292.44	ZAR 2,292.44
2026-07	ZAR 2,145.30	ZAR 2,145.30	ZAR 2,145.30	ZAR 2,145.30
2026-06	ZAR 2,204.00	ZAR 2,204.00	ZAR 2,204.00	ZAR 2,204.00
2026-05	ZAR 2,457.15	ZAR 2,457.15	ZAR 2,457.15	ZAR 2,457.15
2026-04	ZAR 2,491.51	ZAR 2,491.51	ZAR 2,491.51	ZAR 2,491.51
2026-03	ZAR 2,622.31	ZAR 2,622.31	ZAR 2,622.31	ZAR 2,622.31
2026-02	ZAR 2,587.77	ZAR 2,587.77	ZAR 2,587.77	ZAR 2,587.77
2026-01	ZAR 2,501.86	ZAR 2,501.86	ZAR 2,501.86	ZAR 2,501.86
2025-12	ZAR 2,324.27	ZAR 2,324.27	ZAR 2,324.27	ZAR 2,324.27
2025-11	ZAR 2,251.23	ZAR 2,251.23	ZAR 2,251.23	ZAR 2,251.23
2025-10	ZAR 2,259.78	ZAR 2,259.78	ZAR 2,259.78	ZAR 2,259.78
2025-09	ZAR 2,042.75	ZAR 2,042.75	ZAR 2,042.75	ZAR 2,042.75
2025-08	ZAR 1,904.23	ZAR 1,904.23	ZAR 1,904.23	ZAR 1,904.23
2025-07	ZAR 1,912.75	ZAR 1,912.75	ZAR 1,912.75	ZAR 1,912.75
2025-06	ZAR 1,941.77	ZAR 1,941.77	ZAR 1,941.77	ZAR 1,941.77
2025-05	ZAR 1,923.34	ZAR 1,923.34	ZAR 1,923.34	ZAR 1,923.34
2025-04	ZAR 1,960.13	ZAR 1,960.13	ZAR 1,960.13	ZAR 1,960.13
2025-03	ZAR 1,742.42	ZAR 1,742.42	ZAR 1,742.42	ZAR 1,742.42
2025-02	ZAR 1,710.47	ZAR 1,710.47	ZAR 1,710.47	ZAR 1,710.47
2025-01	ZAR 1,643.76	ZAR 1,643.76	ZAR 1,643.76	ZAR 1,643.76
2024-12	ZAR 1,522.78	ZAR 1,522.78	ZAR 1,522.78	ZAR 1,522.78
2024-11	ZAR 1,549.14	ZAR 1,549.14	ZAR 1,549.14	ZAR 1,549.14
2024-10	ZAR 1,520.22	ZAR 1,520.22	ZAR 1,520.22	ZAR 1,520.22
2024-09	ZAR 1,470.92	ZAR 1,470.92	ZAR 1,470.92	ZAR 1,470.92
2024-08	ZAR 1,430.04	ZAR 1,430.04	ZAR 1,430.04	ZAR 1,430.04
2024-07	ZAR 1,401.88	ZAR 1,401.88	ZAR 1,401.88	ZAR 1,401.88
2024-06	ZAR 1,371.78	ZAR 1,371.78	ZAR 1,371.78	ZAR 1,371.78
2024-05	ZAR 1,389.14	ZAR 1,389.14	ZAR 1,389.14	ZAR 1,389.14
2024-04	ZAR 1,421.15	ZAR 1,421.15	ZAR 1,421.15	ZAR 1,421.15
2024-03	ZAR 1,296.41	ZAR 1,296.41	ZAR 1,296.41	ZAR 1,296.41
2024-02	ZAR 1,237.31	ZAR 1,237.31	ZAR 1,237.31	ZAR 1,237.31
2024-01	ZAR 1,220.72	ZAR 1,220.72	ZAR 1,220.72	ZAR 1,220.72
2023-12	ZAR 1,188.97	ZAR 1,188.97	ZAR 1,188.97	ZAR 1,188.97
2023-11	ZAR 1,156.99	ZAR 1,156.99	ZAR 1,156.99	ZAR 1,156.99
2023-10	ZAR 1,168.43	ZAR 1,168.43	ZAR 1,168.43	ZAR 1,168.43
2023-09	ZAR 1,173.12	ZAR 1,173.12	ZAR 1,173.12	ZAR 1,173.12
2023-08	ZAR 1,184.76	ZAR 1,184.76	ZAR 1,184.76	ZAR 1,184.76
2023-07	ZAR 1,129.36	ZAR 1,129.36	ZAR 1,129.36	ZAR 1,129.36
2023-06	ZAR 1,150.48	ZAR 1,150.48	ZAR 1,150.48	ZAR 1,150.48
2023-05	ZAR 1,221.88	ZAR 1,221.88	ZAR 1,221.88	ZAR 1,221.88
2023-04	ZAR 1,159.32	ZAR 1,159.32	ZAR 1,159.32	ZAR 1,159.32
2023-03	ZAR 1,132.20	ZAR 1,132.20	ZAR 1,132.20	ZAR 1,132.20
2023-02	ZAR 1,075.14	ZAR 1,075.14	ZAR 1,075.14	ZAR 1,075.14
2023-01	ZAR 1,029.72	ZAR 1,029.72	ZAR 1,029.72	ZAR 1,029.72
2022-12	ZAR 999.28	ZAR 999.28	ZAR 999.28	ZAR 999.28
2022-11	ZAR 953.24	ZAR 953.24	ZAR 953.24	ZAR 953.24
2022-10	ZAR 974.13	ZAR 974.13	ZAR 974.13	ZAR 974.13
2022-09	ZAR 948.08	ZAR 948.08	ZAR 948.08	ZAR 948.08
2022-08	ZAR 931.62	ZAR 931.62	ZAR 931.62	ZAR 931.62
2022-07	ZAR 957.56	ZAR 957.56	ZAR 957.56	ZAR 957.56
2022-06	ZAR 946.19	ZAR 946.19	ZAR 946.19	ZAR 946.19
2022-05	ZAR 960.47	ZAR 960.47	ZAR 960.47	ZAR 960.47
2022-04	ZAR 912.16	ZAR 912.16	ZAR 912.16	ZAR 912.16
2022-03	ZAR 947.33	ZAR 947.33	ZAR 947.33	ZAR 947.33
2022-02	ZAR 903.45	ZAR 903.45	ZAR 903.45	ZAR 903.45
2022-01	ZAR 897.91	ZAR 897.91	ZAR 897.91	ZAR 897.91
2021-12	ZAR 929.91	ZAR 929.91	ZAR 929.91	ZAR 929.91
2021-11	ZAR 888.33	ZAR 888.33	ZAR 888.33	ZAR 888.33
2021-10	ZAR 839.62	ZAR 839.62	ZAR 839.62	ZAR 839.62
2021-09	ZAR 815.54	ZAR 815.54	ZAR 815.54	ZAR 815.54
2021-08	ZAR 851.50	ZAR 851.50	ZAR 851.50	ZAR 851.50
2021-07	ZAR 846.79	ZAR 846.79	ZAR 846.79	ZAR 846.79
2021-06	ZAR 812.74	ZAR 812.74	ZAR 812.74	ZAR 812.74
2021-05	ZAR 837.61	ZAR 837.61	ZAR 837.61	ZAR 837.61
2021-04	ZAR 805.77	ZAR 805.77	ZAR 805.77	ZAR 805.77
2021-03	ZAR 821.65	ZAR 821.65	ZAR 821.65	ZAR 821.65
2021-02	ZAR 838.72	ZAR 838.72	ZAR 838.72	ZAR 838.72
2021-01	ZAR 914.16	ZAR 914.16	ZAR 914.16	ZAR 914.16
2020-12	ZAR 892.64	ZAR 892.64	ZAR 892.64	ZAR 892.64
2020-11	ZAR 934.65	ZAR 934.65	ZAR 934.65	ZAR 934.65
2020-10	ZAR 1,020.00	ZAR 1,020.00	ZAR 1,020.00	ZAR 1,020.00
2020-09	ZAR 1,016.74	ZAR 1,016.74	ZAR 1,016.74	ZAR 1,016.74
2020-08	ZAR 1,104.58	ZAR 1,104.58	ZAR 1,104.58	ZAR 1,104.58
2020-07	ZAR 981.03	ZAR 981.03	ZAR 981.03	ZAR 981.03
2020-06	ZAR 956.14	ZAR 956.14	ZAR 956.14	ZAR 956.14
2020-05	ZAR 1,025.75	ZAR 1,025.75	ZAR 1,025.75	ZAR 1,025.75
2020-04	ZAR 1,013.11	ZAR 1,013.11	ZAR 1,013.11	ZAR 1,013.11
2020-03	ZAR 826.19	ZAR 826.19	ZAR 826.19	ZAR 826.19
2020-02	ZAR 763.11	ZAR 763.11	ZAR 763.11	ZAR 763.11
2020-01	ZAR 721.67	ZAR 721.67	ZAR 721.67	ZAR 721.67
2019-12	ZAR 686.81	ZAR 686.81	ZAR 686.81	ZAR 686.81
2019-11	ZAR 696.48	ZAR 696.48	ZAR 696.48	ZAR 696.48
2019-10	ZAR 714.37	ZAR 714.37	ZAR 714.37	ZAR 714.37
2019-09	ZAR 704.81	ZAR 704.81	ZAR 704.81	ZAR 704.81
2019-08	ZAR 737.19	ZAR 737.19	ZAR 737.19	ZAR 737.19
2019-07	ZAR 629.76	ZAR 629.76	ZAR 629.76	ZAR 629.76
2019-06	ZAR 645.91	ZAR 645.91	ZAR 645.91	ZAR 645.91
2019-05	ZAR 589.23	ZAR 589.23	ZAR 589.23	ZAR 589.23
2019-04	ZAR 578.15	ZAR 578.15	ZAR 578.15	ZAR 578.15
2019-03	ZAR 605.83	ZAR 605.83	ZAR 605.83	ZAR 605.83
2019-02	ZAR 599.31	ZAR 599.31	ZAR 599.31	ZAR 599.31
2019-01	ZAR 574.06	ZAR 574.06	ZAR 574.06	ZAR 574.06
2018-12	ZAR 577.58	ZAR 577.58	ZAR 577.58	ZAR 577.58
2018-11	ZAR 559.89	ZAR 559.89	ZAR 559.89	ZAR 559.89
2018-10	ZAR 563.73	ZAR 563.73	ZAR 563.73	ZAR 563.73
2018-09	ZAR 571.17	ZAR 571.17	ZAR 571.17	ZAR 571.17
2018-08	ZAR 565.66	ZAR 565.66	ZAR 565.66	ZAR 565.66
2018-07	ZAR 530.52	ZAR 530.52	ZAR 530.52	ZAR 530.52
2018-06	ZAR 553.28	ZAR 553.28	ZAR 553.28	ZAR 553.28
2018-05	ZAR 523.13	ZAR 523.13	ZAR 523.13	ZAR 523.13
2018-04	ZAR 517.33	ZAR 517.33	ZAR 517.33	ZAR 517.33
2018-03	ZAR 505.09	ZAR 505.09	ZAR 505.09	ZAR 505.09
2018-02	ZAR 498.75	ZAR 498.75	ZAR 498.75	ZAR 498.75
2018-01	ZAR 526.44	ZAR 526.44	ZAR 526.44	ZAR 526.44
2017-12	ZAR 543.21	ZAR 543.21	ZAR 543.21	ZAR 543.21
2017-11	ZAR 592.54	ZAR 592.54	ZAR 592.54	ZAR 592.54
2017-10	ZAR 550.73	ZAR 550.73	ZAR 550.73	ZAR 550.73
2017-09	ZAR 556.59	ZAR 556.59	ZAR 556.59	ZAR 556.59
2017-08	ZAR 549.69	ZAR 549.69	ZAR 549.69	ZAR 549.69
2017-07	ZAR 523.70	ZAR 523.70	ZAR 523.70	ZAR 523.70
2017-06	ZAR 521.42	ZAR 521.42	ZAR 521.42	ZAR 521.42
2017-05	ZAR 528.75	ZAR 528.75	ZAR 528.75	ZAR 528.75
2017-04	ZAR 551.07	ZAR 551.07	ZAR 551.07	ZAR 551.07
2017-03	ZAR 516.61	ZAR 516.61	ZAR 516.61	ZAR 516.61
2017-02	ZAR 517.59	ZAR 517.59	ZAR 517.59	ZAR 517.59
2017-01	ZAR 517.94	ZAR 517.94	ZAR 517.94	ZAR 517.94
2016-12	ZAR 522.27	ZAR 522.27	ZAR 522.27	ZAR 522.27
2016-11	ZAR 564.52	ZAR 564.52	ZAR 564.52	ZAR 564.52

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT