GOLDPRICEX
Updated:
Log in
Gold $4,143.80 -0.98% Silver $57.37 -0.17% Platinum $1,646.00 -0.30% Palladium $1,142.00 -0.70% Gold/Silver72.22 BTC$81,975+1.16%

10 Years Gold Price History in ZAR per Gram

Gold price history in ZAR per Gram over 10 Years: from ZAR 578.71 (Oct 15, 2016) to ZAR 2,193.16 (Oct 19, 2026), a change of +278.97%. High ZAR 2,622.31 on Mar 15, 2026, low ZAR 498.75 on Feb 15, 2018.

10 Years Gold Price History in ZAR per Gram

Charts by TradingView

Summary

Start (Oct 15, 2016)ZAR 578.71
Latest (Oct 19, 2026)ZAR 2,193.16
High (Mar 15, 2026)ZAR 2,622.31
Low (Feb 15, 2018)ZAR 498.75
AverageZAR 1,135.84
Change+ZAR 1,614.44 (+278.97%)

Historical data

PeriodOpenHighLowClose
2026-10 ZAR 2,213.21ZAR 2,215.25ZAR 2,193.16ZAR 2,193.16
2026-09 ZAR 2,259.68ZAR 2,259.68ZAR 2,259.68ZAR 2,259.68
2026-08 ZAR 2,292.44ZAR 2,292.44ZAR 2,292.44ZAR 2,292.44
2026-07 ZAR 2,145.30ZAR 2,145.30ZAR 2,145.30ZAR 2,145.30
2026-06 ZAR 2,204.00ZAR 2,204.00ZAR 2,204.00ZAR 2,204.00
2026-05 ZAR 2,457.15ZAR 2,457.15ZAR 2,457.15ZAR 2,457.15
2026-04 ZAR 2,491.51ZAR 2,491.51ZAR 2,491.51ZAR 2,491.51
2026-03 ZAR 2,622.31ZAR 2,622.31ZAR 2,622.31ZAR 2,622.31
2026-02 ZAR 2,587.77ZAR 2,587.77ZAR 2,587.77ZAR 2,587.77
2026-01 ZAR 2,501.86ZAR 2,501.86ZAR 2,501.86ZAR 2,501.86
2025-12 ZAR 2,324.27ZAR 2,324.27ZAR 2,324.27ZAR 2,324.27
2025-11 ZAR 2,251.23ZAR 2,251.23ZAR 2,251.23ZAR 2,251.23
2025-10 ZAR 2,259.78ZAR 2,259.78ZAR 2,259.78ZAR 2,259.78
2025-09 ZAR 2,042.75ZAR 2,042.75ZAR 2,042.75ZAR 2,042.75
2025-08 ZAR 1,904.23ZAR 1,904.23ZAR 1,904.23ZAR 1,904.23
2025-07 ZAR 1,912.75ZAR 1,912.75ZAR 1,912.75ZAR 1,912.75
2025-06 ZAR 1,941.77ZAR 1,941.77ZAR 1,941.77ZAR 1,941.77
2025-05 ZAR 1,923.34ZAR 1,923.34ZAR 1,923.34ZAR 1,923.34
2025-04 ZAR 1,960.13ZAR 1,960.13ZAR 1,960.13ZAR 1,960.13
2025-03 ZAR 1,742.42ZAR 1,742.42ZAR 1,742.42ZAR 1,742.42
2025-02 ZAR 1,710.47ZAR 1,710.47ZAR 1,710.47ZAR 1,710.47
2025-01 ZAR 1,643.76ZAR 1,643.76ZAR 1,643.76ZAR 1,643.76
2024-12 ZAR 1,522.78ZAR 1,522.78ZAR 1,522.78ZAR 1,522.78
2024-11 ZAR 1,549.14ZAR 1,549.14ZAR 1,549.14ZAR 1,549.14
2024-10 ZAR 1,520.22ZAR 1,520.22ZAR 1,520.22ZAR 1,520.22
2024-09 ZAR 1,470.92ZAR 1,470.92ZAR 1,470.92ZAR 1,470.92
2024-08 ZAR 1,430.04ZAR 1,430.04ZAR 1,430.04ZAR 1,430.04
2024-07 ZAR 1,401.88ZAR 1,401.88ZAR 1,401.88ZAR 1,401.88
2024-06 ZAR 1,371.78ZAR 1,371.78ZAR 1,371.78ZAR 1,371.78
2024-05 ZAR 1,389.14ZAR 1,389.14ZAR 1,389.14ZAR 1,389.14
2024-04 ZAR 1,421.15ZAR 1,421.15ZAR 1,421.15ZAR 1,421.15
2024-03 ZAR 1,296.41ZAR 1,296.41ZAR 1,296.41ZAR 1,296.41
2024-02 ZAR 1,237.31ZAR 1,237.31ZAR 1,237.31ZAR 1,237.31
2024-01 ZAR 1,220.72ZAR 1,220.72ZAR 1,220.72ZAR 1,220.72
2023-12 ZAR 1,188.97ZAR 1,188.97ZAR 1,188.97ZAR 1,188.97
2023-11 ZAR 1,156.99ZAR 1,156.99ZAR 1,156.99ZAR 1,156.99
2023-10 ZAR 1,168.43ZAR 1,168.43ZAR 1,168.43ZAR 1,168.43
2023-09 ZAR 1,173.12ZAR 1,173.12ZAR 1,173.12ZAR 1,173.12
2023-08 ZAR 1,184.76ZAR 1,184.76ZAR 1,184.76ZAR 1,184.76
2023-07 ZAR 1,129.36ZAR 1,129.36ZAR 1,129.36ZAR 1,129.36
2023-06 ZAR 1,150.48ZAR 1,150.48ZAR 1,150.48ZAR 1,150.48
2023-05 ZAR 1,221.88ZAR 1,221.88ZAR 1,221.88ZAR 1,221.88
2023-04 ZAR 1,159.32ZAR 1,159.32ZAR 1,159.32ZAR 1,159.32
2023-03 ZAR 1,132.20ZAR 1,132.20ZAR 1,132.20ZAR 1,132.20
2023-02 ZAR 1,075.14ZAR 1,075.14ZAR 1,075.14ZAR 1,075.14
2023-01 ZAR 1,029.72ZAR 1,029.72ZAR 1,029.72ZAR 1,029.72
2022-12 ZAR 999.28ZAR 999.28ZAR 999.28ZAR 999.28
2022-11 ZAR 953.24ZAR 953.24ZAR 953.24ZAR 953.24
2022-10 ZAR 974.13ZAR 974.13ZAR 974.13ZAR 974.13
2022-09 ZAR 948.08ZAR 948.08ZAR 948.08ZAR 948.08
2022-08 ZAR 931.62ZAR 931.62ZAR 931.62ZAR 931.62
2022-07 ZAR 957.56ZAR 957.56ZAR 957.56ZAR 957.56
2022-06 ZAR 946.19ZAR 946.19ZAR 946.19ZAR 946.19
2022-05 ZAR 960.47ZAR 960.47ZAR 960.47ZAR 960.47
2022-04 ZAR 912.16ZAR 912.16ZAR 912.16ZAR 912.16
2022-03 ZAR 947.33ZAR 947.33ZAR 947.33ZAR 947.33
2022-02 ZAR 903.45ZAR 903.45ZAR 903.45ZAR 903.45
2022-01 ZAR 897.91ZAR 897.91ZAR 897.91ZAR 897.91
2021-12 ZAR 929.91ZAR 929.91ZAR 929.91ZAR 929.91
2021-11 ZAR 888.33ZAR 888.33ZAR 888.33ZAR 888.33
2021-10 ZAR 839.62ZAR 839.62ZAR 839.62ZAR 839.62
2021-09 ZAR 815.54ZAR 815.54ZAR 815.54ZAR 815.54
2021-08 ZAR 851.50ZAR 851.50ZAR 851.50ZAR 851.50
2021-07 ZAR 846.79ZAR 846.79ZAR 846.79ZAR 846.79
2021-06 ZAR 812.74ZAR 812.74ZAR 812.74ZAR 812.74
2021-05 ZAR 837.61ZAR 837.61ZAR 837.61ZAR 837.61
2021-04 ZAR 805.77ZAR 805.77ZAR 805.77ZAR 805.77
2021-03 ZAR 821.65ZAR 821.65ZAR 821.65ZAR 821.65
2021-02 ZAR 838.72ZAR 838.72ZAR 838.72ZAR 838.72
2021-01 ZAR 914.16ZAR 914.16ZAR 914.16ZAR 914.16
2020-12 ZAR 892.64ZAR 892.64ZAR 892.64ZAR 892.64
2020-11 ZAR 934.65ZAR 934.65ZAR 934.65ZAR 934.65
2020-10 ZAR 1,020.00ZAR 1,020.00ZAR 1,020.00ZAR 1,020.00
2020-09 ZAR 1,016.74ZAR 1,016.74ZAR 1,016.74ZAR 1,016.74
2020-08 ZAR 1,104.58ZAR 1,104.58ZAR 1,104.58ZAR 1,104.58
2020-07 ZAR 981.03ZAR 981.03ZAR 981.03ZAR 981.03
2020-06 ZAR 956.14ZAR 956.14ZAR 956.14ZAR 956.14
2020-05 ZAR 1,025.75ZAR 1,025.75ZAR 1,025.75ZAR 1,025.75
2020-04 ZAR 1,013.11ZAR 1,013.11ZAR 1,013.11ZAR 1,013.11
2020-03 ZAR 826.19ZAR 826.19ZAR 826.19ZAR 826.19
2020-02 ZAR 763.11ZAR 763.11ZAR 763.11ZAR 763.11
2020-01 ZAR 721.67ZAR 721.67ZAR 721.67ZAR 721.67
2019-12 ZAR 686.81ZAR 686.81ZAR 686.81ZAR 686.81
2019-11 ZAR 696.48ZAR 696.48ZAR 696.48ZAR 696.48
2019-10 ZAR 714.37ZAR 714.37ZAR 714.37ZAR 714.37
2019-09 ZAR 704.81ZAR 704.81ZAR 704.81ZAR 704.81
2019-08 ZAR 737.19ZAR 737.19ZAR 737.19ZAR 737.19
2019-07 ZAR 629.76ZAR 629.76ZAR 629.76ZAR 629.76
2019-06 ZAR 645.91ZAR 645.91ZAR 645.91ZAR 645.91
2019-05 ZAR 589.23ZAR 589.23ZAR 589.23ZAR 589.23
2019-04 ZAR 578.15ZAR 578.15ZAR 578.15ZAR 578.15
2019-03 ZAR 605.83ZAR 605.83ZAR 605.83ZAR 605.83
2019-02 ZAR 599.31ZAR 599.31ZAR 599.31ZAR 599.31
2019-01 ZAR 574.06ZAR 574.06ZAR 574.06ZAR 574.06
2018-12 ZAR 577.58ZAR 577.58ZAR 577.58ZAR 577.58
2018-11 ZAR 559.89ZAR 559.89ZAR 559.89ZAR 559.89
2018-10 ZAR 563.73ZAR 563.73ZAR 563.73ZAR 563.73
2018-09 ZAR 571.17ZAR 571.17ZAR 571.17ZAR 571.17
2018-08 ZAR 565.66ZAR 565.66ZAR 565.66ZAR 565.66
2018-07 ZAR 530.52ZAR 530.52ZAR 530.52ZAR 530.52
2018-06 ZAR 553.28ZAR 553.28ZAR 553.28ZAR 553.28
2018-05 ZAR 523.13ZAR 523.13ZAR 523.13ZAR 523.13
2018-04 ZAR 517.33ZAR 517.33ZAR 517.33ZAR 517.33
2018-03 ZAR 505.09ZAR 505.09ZAR 505.09ZAR 505.09
2018-02 ZAR 498.75ZAR 498.75ZAR 498.75ZAR 498.75
2018-01 ZAR 526.44ZAR 526.44ZAR 526.44ZAR 526.44
2017-12 ZAR 543.21ZAR 543.21ZAR 543.21ZAR 543.21
2017-11 ZAR 592.54ZAR 592.54ZAR 592.54ZAR 592.54
2017-10 ZAR 550.73ZAR 550.73ZAR 550.73ZAR 550.73
2017-09 ZAR 556.59ZAR 556.59ZAR 556.59ZAR 556.59
2017-08 ZAR 549.69ZAR 549.69ZAR 549.69ZAR 549.69
2017-07 ZAR 523.70ZAR 523.70ZAR 523.70ZAR 523.70
2017-06 ZAR 521.42ZAR 521.42ZAR 521.42ZAR 521.42
2017-05 ZAR 528.75ZAR 528.75ZAR 528.75ZAR 528.75
2017-04 ZAR 551.07ZAR 551.07ZAR 551.07ZAR 551.07
2017-03 ZAR 516.61ZAR 516.61ZAR 516.61ZAR 516.61
2017-02 ZAR 517.59ZAR 517.59ZAR 517.59ZAR 517.59
2017-01 ZAR 517.94ZAR 517.94ZAR 517.94ZAR 517.94
2016-12 ZAR 522.27ZAR 522.27ZAR 522.27ZAR 522.27
2016-11 ZAR 564.52ZAR 564.52ZAR 564.52ZAR 564.52

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in South African Rand per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ZAR 68,214.83 per ounce or ZAR 2,193.16 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.