GOLDPRICEX
Updated:
Log in
Gold $4,146.80 -0.91% Silver $57.41 -0.10% Platinum $1,650.00 -0.06% Palladium $1,145.00 -0.43% Gold/Silver72.23 BTC$81,930+0.99%

10 Years Gold Price History in EGP per Gram

Gold price history in EGP per Gram over 10 Years: from EGP 2,180.33 (Oct 15, 2016) to EGP 7,136.05 (Oct 19, 2026), a change of +227.29%. High EGP 8,638.71 on Feb 15, 2026, low EGP 1,991.03 on Dec 15, 2016.

10 Years Gold Price History in EGP per Gram

Charts by TradingView

Summary

Start (Oct 15, 2016)EGP 2,180.33
Latest (Oct 19, 2026)EGP 7,136.05
High (Feb 15, 2026)EGP 8,638.71
Low (Dec 15, 2016)EGP 1,991.03
AverageEGP 3,719.34
Change+EGP 4,955.73 (+227.29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 EGP 7,161.21EGP 7,192.53EGP 7,136.05EGP 7,136.05
2026-09 EGP 7,432.39EGP 7,432.39EGP 7,432.39EGP 7,432.39
2026-08 EGP 7,590.70EGP 7,590.70EGP 7,590.70EGP 7,590.70
2026-07 EGP 7,009.05EGP 7,009.05EGP 7,009.05EGP 7,009.05
2026-06 EGP 7,275.79EGP 7,275.79EGP 7,275.79EGP 7,275.79
2026-05 EGP 7,893.58EGP 7,893.58EGP 7,893.58EGP 7,893.58
2026-04 EGP 8,124.17EGP 8,124.17EGP 8,124.17EGP 8,124.17
2026-03 EGP 8,356.49EGP 8,356.49EGP 8,356.49EGP 8,356.49
2026-02 EGP 8,638.71EGP 8,638.71EGP 8,638.71EGP 8,638.71
2026-01 EGP 8,179.24EGP 8,179.24EGP 8,179.24EGP 8,179.24
2025-12 EGP 7,415.18EGP 7,415.18EGP 7,415.18EGP 7,415.18
2025-11 EGP 7,033.15EGP 7,033.15EGP 7,033.15EGP 7,033.15
2025-10 EGP 6,983.24EGP 6,983.24EGP 6,983.24EGP 6,983.24
2025-09 EGP 6,312.11EGP 6,312.11EGP 6,312.11EGP 6,312.11
2025-08 EGP 5,795.85EGP 5,795.85EGP 5,795.85EGP 5,795.85
2025-07 EGP 5,747.67EGP 5,747.67EGP 5,747.67EGP 5,747.67
2025-06 EGP 5,770.04EGP 5,770.04EGP 5,770.04EGP 5,770.04
2025-05 EGP 5,694.32EGP 5,694.32EGP 5,694.32EGP 5,694.32
2025-04 EGP 5,537.72EGP 5,537.72EGP 5,537.72EGP 5,537.72
2025-03 EGP 5,133.32EGP 5,133.32EGP 5,133.32EGP 5,133.32
2025-02 EGP 4,981.88EGP 4,981.88EGP 4,981.88EGP 4,981.88
2025-01 EGP 4,663.53EGP 4,663.53EGP 4,663.53EGP 4,663.53
2024-12 EGP 4,556.83EGP 4,556.83EGP 4,556.83EGP 4,556.83
2024-11 EGP 4,561.99EGP 4,561.99EGP 4,561.99EGP 4,561.99
2024-10 EGP 4,629.11EGP 4,629.11EGP 4,629.11EGP 4,629.11
2024-09 EGP 4,424.33EGP 4,424.33EGP 4,424.33EGP 4,424.33
2024-08 EGP 4,250.52EGP 4,250.52EGP 4,250.52EGP 4,250.52
2024-07 EGP 4,126.62EGP 4,126.62EGP 4,126.62EGP 4,126.62
2024-06 EGP 4,002.72EGP 4,002.72EGP 4,002.72EGP 4,002.72
2024-05 EGP 4,045.74EGP 4,045.74EGP 4,045.74EGP 4,045.74
2024-04 EGP 4,011.32EGP 4,011.32EGP 4,011.32EGP 4,011.32
2024-03 EGP 3,713.61EGP 3,713.61EGP 3,713.61EGP 3,713.61
2024-02 EGP 3,481.30EGP 3,481.30EGP 3,481.30EGP 3,481.30
2024-01 EGP 3,500.23EGP 3,500.23EGP 3,500.23EGP 3,500.23
2023-12 EGP 3,486.46EGP 3,486.46EGP 3,486.46EGP 3,486.46
2023-11 EGP 3,414.18EGP 3,414.18EGP 3,414.18EGP 3,414.18
2023-10 EGP 3,297.16EGP 3,297.16EGP 3,297.16EGP 3,297.16
2023-09 EGP 3,297.16EGP 3,297.16EGP 3,297.16EGP 3,297.16
2023-08 EGP 3,302.33EGP 3,302.33EGP 3,302.33EGP 3,302.33
2023-07 EGP 3,357.39EGP 3,357.39EGP 3,357.39EGP 3,357.39
2023-06 EGP 3,343.63EGP 3,343.63EGP 3,343.63EGP 3,343.63
2023-05 EGP 3,427.95EGP 3,427.95EGP 3,427.95EGP 3,427.95
2023-04 EGP 3,441.72EGP 3,441.72EGP 3,441.72EGP 3,441.72
2023-03 EGP 3,292.00EGP 3,292.00EGP 3,292.00EGP 3,292.00
2023-02 EGP 3,192.19EGP 3,192.19EGP 3,192.19EGP 3,192.19
2023-01 EGP 3,266.19EGP 3,266.19EGP 3,266.19EGP 3,266.19
2022-12 EGP 3,094.10EGP 3,094.10EGP 3,094.10EGP 3,094.10
2022-11 EGP 2,968.48EGP 2,968.48EGP 2,968.48EGP 2,968.48
2022-10 EGP 2,863.51EGP 2,863.51EGP 2,863.51EGP 2,863.51
2022-09 EGP 2,892.76EGP 2,892.76EGP 2,892.76EGP 2,892.76
2022-08 EGP 3,037.31EGP 3,037.31EGP 3,037.31EGP 3,037.31
2022-07 EGP 2,982.25EGP 2,982.25EGP 2,982.25EGP 2,982.25
2022-06 EGP 3,161.22EGP 3,161.22EGP 3,161.22EGP 3,161.22
2022-05 EGP 3,181.87EGP 3,181.87EGP 3,181.87EGP 3,181.87
2022-04 EGP 3,333.30EGP 3,333.30EGP 3,333.30EGP 3,333.30
2022-03 EGP 3,352.23EGP 3,352.23EGP 3,352.23EGP 3,352.23
2022-02 EGP 3,193.91EGP 3,193.91EGP 3,193.91EGP 3,193.91
2022-01 EGP 3,125.08EGP 3,125.08EGP 3,125.08EGP 3,125.08
2021-12 EGP 3,080.34EGP 3,080.34EGP 3,080.34EGP 3,080.34
2021-11 EGP 3,135.40EGP 3,135.40EGP 3,135.40EGP 3,135.40
2021-10 EGP 3,057.96EGP 3,057.96EGP 3,057.96EGP 3,057.96
2021-09 EGP 3,054.52EGP 3,054.52EGP 3,054.52EGP 3,054.52
2021-08 EGP 3,071.73EGP 3,071.73EGP 3,071.73EGP 3,071.73
2021-07 EGP 3,111.31EGP 3,111.31EGP 3,111.31EGP 3,111.31
2021-06 EGP 3,157.77EGP 3,157.77EGP 3,157.77EGP 3,157.77
2021-05 EGP 3,183.59EGP 3,183.59EGP 3,183.59EGP 3,183.59
2021-04 EGP 3,028.71EGP 3,028.71EGP 3,028.71EGP 3,028.71
2021-03 EGP 2,956.43EGP 2,956.43EGP 2,956.43EGP 2,956.43
2021-02 EGP 3,111.31EGP 3,111.31EGP 3,111.31EGP 3,111.31
2021-01 EGP 3,212.84EGP 3,212.84EGP 3,212.84EGP 3,212.84
2020-12 EGP 3,197.35EGP 3,197.35EGP 3,197.35EGP 3,197.35
2020-11 EGP 3,211.12EGP 3,211.12EGP 3,211.12EGP 3,211.12
2020-10 EGP 3,269.63EGP 3,269.63EGP 3,269.63EGP 3,269.63
2020-09 EGP 3,307.49EGP 3,307.49EGP 3,307.49EGP 3,307.49
2020-08 EGP 3,388.37EGP 3,388.37EGP 3,388.37EGP 3,388.37
2020-07 EGP 3,178.42EGP 3,178.42EGP 3,178.42EGP 3,178.42
2020-06 EGP 2,980.53EGP 2,980.53EGP 2,980.53EGP 2,980.53
2020-05 EGP 2,952.99EGP 2,952.99EGP 2,952.99EGP 2,952.99
2020-04 EGP 2,896.20EGP 2,896.20EGP 2,896.20EGP 2,896.20
2020-03 EGP 2,739.61EGP 2,739.61EGP 2,739.61EGP 2,739.61
2020-02 EGP 2,748.21EGP 2,748.21EGP 2,748.21EGP 2,748.21
2020-01 EGP 2,686.26EGP 2,686.26EGP 2,686.26EGP 2,686.26
2019-12 EGP 2,545.15EGP 2,545.15EGP 2,545.15EGP 2,545.15
2019-11 EGP 2,531.38EGP 2,531.38EGP 2,531.38EGP 2,531.38
2019-10 EGP 2,572.68EGP 2,572.68EGP 2,572.68EGP 2,572.68
2019-09 EGP 2,600.22EGP 2,600.22EGP 2,600.22EGP 2,600.22
2019-08 EGP 2,581.29EGP 2,581.29EGP 2,581.29EGP 2,581.29
2019-07 EGP 2,431.57EGP 2,431.57EGP 2,431.57EGP 2,431.57
2019-06 EGP 2,338.65EGP 2,338.65EGP 2,338.65EGP 2,338.65
2019-05 EGP 2,209.58EGP 2,209.58EGP 2,209.58EGP 2,209.58
2019-04 EGP 2,213.02EGP 2,213.02EGP 2,213.02EGP 2,213.02
2019-03 EGP 2,238.84EGP 2,238.84EGP 2,238.84EGP 2,238.84
2019-02 EGP 2,271.53EGP 2,271.53EGP 2,271.53EGP 2,271.53
2019-01 EGP 2,223.35EGP 2,223.35EGP 2,223.35EGP 2,223.35
2018-12 EGP 2,151.07EGP 2,151.07EGP 2,151.07EGP 2,151.07
2018-11 EGP 2,101.17EGP 2,101.17EGP 2,101.17EGP 2,101.17
2018-10 EGP 2,090.84EGP 2,090.84EGP 2,090.84EGP 2,090.84
2018-09 EGP 2,061.59EGP 2,061.59EGP 2,061.59EGP 2,061.59
2018-08 EGP 2,068.47EGP 2,068.47EGP 2,068.47EGP 2,068.47
2018-07 EGP 2,130.42EGP 2,130.42EGP 2,130.42EGP 2,130.42
2018-06 EGP 2,206.14EGP 2,206.14EGP 2,206.14EGP 2,206.14
2018-05 EGP 2,242.28EGP 2,242.28EGP 2,242.28EGP 2,242.28
2018-04 EGP 2,297.35EGP 2,297.35EGP 2,297.35EGP 2,297.35
2018-03 EGP 2,280.14EGP 2,280.14EGP 2,280.14EGP 2,280.14
2018-02 EGP 2,290.46EGP 2,290.46EGP 2,290.46EGP 2,290.46
2018-01 EGP 2,290.46EGP 2,290.46EGP 2,290.46EGP 2,290.46
2017-12 EGP 2,175.16EGP 2,175.16EGP 2,175.16EGP 2,175.16
2017-11 EGP 2,206.14EGP 2,206.14EGP 2,206.14EGP 2,206.14
2017-10 EGP 2,202.70EGP 2,202.70EGP 2,202.70EGP 2,202.70
2017-09 EGP 2,261.21EGP 2,261.21EGP 2,261.21EGP 2,261.21
2017-08 EGP 2,207.86EGP 2,207.86EGP 2,207.86EGP 2,207.86
2017-07 EGP 2,128.70EGP 2,128.70EGP 2,128.70EGP 2,128.70
2017-06 EGP 2,168.28EGP 2,168.28EGP 2,168.28EGP 2,168.28
2017-05 EGP 2,144.19EGP 2,144.19EGP 2,144.19EGP 2,144.19
2017-04 EGP 2,180.33EGP 2,180.33EGP 2,180.33EGP 2,180.33
2017-03 EGP 2,118.38EGP 2,118.38EGP 2,118.38EGP 2,118.38
2017-02 EGP 2,123.54EGP 2,123.54EGP 2,123.54EGP 2,123.54
2017-01 EGP 2,051.26EGP 2,051.26EGP 2,051.26EGP 2,051.26
2016-12 EGP 1,991.03EGP 1,991.03EGP 1,991.03EGP 1,991.03
2016-11 EGP 2,130.42EGP 2,130.42EGP 2,130.42EGP 2,130.42

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Egyptian Pound per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs EGP 221,956 per ounce or EGP 7,136.05 per gram in EGP. Use the links above to compare other time ranges, units and currencies.