GOLDPRICEX
עודכן:
התחברות
זהב ‏4,146.70 ‏$ +0.32% כסף ‏57.59 ‏$ +1.02% פלטינה ‏1,653.00 ‏$ +0.73% פלדיום ‏1,140.00 ‏$ +0.09% זהב/כסף72.01 BTC‏82,018 ‏$‎-0.53%

היסטוריית מחיר הזהב – 10 שנים ב-EGP לגרם

מחיר הזהב ב-EGP לגרם ב-10 שנים: מ-‏2,195.93 ‏EGP (15 באוק׳ 2016) ל-‏7,186.94 ‏EGP (20 באוק׳ 2026), שינוי של +227.28%. גבוה ‏8,700.51 ‏EGP (15 בפבר׳ 2026), נמוך ‏2,005.28 ‏EGP (15 בדצמ׳ 2016).

היסטוריית מחיר הזהב – 10 שנים ב-EGP לגרם

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏2,195.93 ‏EGP
אחרון (20 באוק׳ 2026)‏7,186.94 ‏EGP
גבוה (15 בפבר׳ 2026)‏8,700.51 ‏EGP
נמוך (15 בדצמ׳ 2016)‏2,005.28 ‏EGP
ממוצע‏3,771.44 ‏EGP
שינוי+‏4,991.01 ‏EGP (+227.28%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏7,161.21 ‏EGP‏7,192.53 ‏EGP‏7,112.99 ‏EGP‏7,186.94 ‏EGP
2026-09 ‏7,485.56 ‏EGP‏7,485.56 ‏EGP‏7,485.56 ‏EGP‏7,485.56 ‏EGP
2026-08 ‏7,645.01 ‏EGP‏7,645.01 ‏EGP‏7,645.01 ‏EGP‏7,645.01 ‏EGP
2026-07 ‏7,059.20 ‏EGP‏7,059.20 ‏EGP‏7,059.20 ‏EGP‏7,059.20 ‏EGP
2026-06 ‏7,327.84 ‏EGP‏7,327.84 ‏EGP‏7,327.84 ‏EGP‏7,327.84 ‏EGP
2026-05 ‏7,950.05 ‏EGP‏7,950.05 ‏EGP‏7,950.05 ‏EGP‏7,950.05 ‏EGP
2026-04 ‏8,182.29 ‏EGP‏8,182.29 ‏EGP‏8,182.29 ‏EGP‏8,182.29 ‏EGP
2026-03 ‏8,416.27 ‏EGP‏8,416.27 ‏EGP‏8,416.27 ‏EGP‏8,416.27 ‏EGP
2026-02 ‏8,700.51 ‏EGP‏8,700.51 ‏EGP‏8,700.51 ‏EGP‏8,700.51 ‏EGP
2026-01 ‏8,237.76 ‏EGP‏8,237.76 ‏EGP‏8,237.76 ‏EGP‏8,237.76 ‏EGP
2025-12 ‏7,468.23 ‏EGP‏7,468.23 ‏EGP‏7,468.23 ‏EGP‏7,468.23 ‏EGP
2025-11 ‏7,083.46 ‏EGP‏7,083.46 ‏EGP‏7,083.46 ‏EGP‏7,083.46 ‏EGP
2025-10 ‏7,033.20 ‏EGP‏7,033.20 ‏EGP‏7,033.20 ‏EGP‏7,033.20 ‏EGP
2025-09 ‏6,357.27 ‏EGP‏6,357.27 ‏EGP‏6,357.27 ‏EGP‏6,357.27 ‏EGP
2025-08 ‏5,837.32 ‏EGP‏5,837.32 ‏EGP‏5,837.32 ‏EGP‏5,837.32 ‏EGP
2025-07 ‏5,788.79 ‏EGP‏5,788.79 ‏EGP‏5,788.79 ‏EGP‏5,788.79 ‏EGP
2025-06 ‏5,811.32 ‏EGP‏5,811.32 ‏EGP‏5,811.32 ‏EGP‏5,811.32 ‏EGP
2025-05 ‏5,735.06 ‏EGP‏5,735.06 ‏EGP‏5,735.06 ‏EGP‏5,735.06 ‏EGP
2025-04 ‏5,577.34 ‏EGP‏5,577.34 ‏EGP‏5,577.34 ‏EGP‏5,577.34 ‏EGP
2025-03 ‏5,170.05 ‏EGP‏5,170.05 ‏EGP‏5,170.05 ‏EGP‏5,170.05 ‏EGP
2025-02 ‏5,017.53 ‏EGP‏5,017.53 ‏EGP‏5,017.53 ‏EGP‏5,017.53 ‏EGP
2025-01 ‏4,696.89 ‏EGP‏4,696.89 ‏EGP‏4,696.89 ‏EGP‏4,696.89 ‏EGP
2024-12 ‏4,589.43 ‏EGP‏4,589.43 ‏EGP‏4,589.43 ‏EGP‏4,589.43 ‏EGP
2024-11 ‏4,594.63 ‏EGP‏4,594.63 ‏EGP‏4,594.63 ‏EGP‏4,594.63 ‏EGP
2024-10 ‏4,662.23 ‏EGP‏4,662.23 ‏EGP‏4,662.23 ‏EGP‏4,662.23 ‏EGP
2024-09 ‏4,455.98 ‏EGP‏4,455.98 ‏EGP‏4,455.98 ‏EGP‏4,455.98 ‏EGP
2024-08 ‏4,280.93 ‏EGP‏4,280.93 ‏EGP‏4,280.93 ‏EGP‏4,280.93 ‏EGP
2024-07 ‏4,156.14 ‏EGP‏4,156.14 ‏EGP‏4,156.14 ‏EGP‏4,156.14 ‏EGP
2024-06 ‏4,031.35 ‏EGP‏4,031.35 ‏EGP‏4,031.35 ‏EGP‏4,031.35 ‏EGP
2024-05 ‏4,074.68 ‏EGP‏4,074.68 ‏EGP‏4,074.68 ‏EGP‏4,074.68 ‏EGP
2024-04 ‏4,040.02 ‏EGP‏4,040.02 ‏EGP‏4,040.02 ‏EGP‏4,040.02 ‏EGP
2024-03 ‏3,740.18 ‏EGP‏3,740.18 ‏EGP‏3,740.18 ‏EGP‏3,740.18 ‏EGP
2024-02 ‏3,506.20 ‏EGP‏3,506.20 ‏EGP‏3,506.20 ‏EGP‏3,506.20 ‏EGP
2024-01 ‏3,525.27 ‏EGP‏3,525.27 ‏EGP‏3,525.27 ‏EGP‏3,525.27 ‏EGP
2023-12 ‏3,511.40 ‏EGP‏3,511.40 ‏EGP‏3,511.40 ‏EGP‏3,511.40 ‏EGP
2023-11 ‏3,438.61 ‏EGP‏3,438.61 ‏EGP‏3,438.61 ‏EGP‏3,438.61 ‏EGP
2023-10 ‏3,320.75 ‏EGP‏3,320.75 ‏EGP‏3,320.75 ‏EGP‏3,320.75 ‏EGP
2023-09 ‏3,320.75 ‏EGP‏3,320.75 ‏EGP‏3,320.75 ‏EGP‏3,320.75 ‏EGP
2023-08 ‏3,325.95 ‏EGP‏3,325.95 ‏EGP‏3,325.95 ‏EGP‏3,325.95 ‏EGP
2023-07 ‏3,381.41 ‏EGP‏3,381.41 ‏EGP‏3,381.41 ‏EGP‏3,381.41 ‏EGP
2023-06 ‏3,367.55 ‏EGP‏3,367.55 ‏EGP‏3,367.55 ‏EGP‏3,367.55 ‏EGP
2023-05 ‏3,452.47 ‏EGP‏3,452.47 ‏EGP‏3,452.47 ‏EGP‏3,452.47 ‏EGP
2023-04 ‏3,466.34 ‏EGP‏3,466.34 ‏EGP‏3,466.34 ‏EGP‏3,466.34 ‏EGP
2023-03 ‏3,315.55 ‏EGP‏3,315.55 ‏EGP‏3,315.55 ‏EGP‏3,315.55 ‏EGP
2023-02 ‏3,215.03 ‏EGP‏3,215.03 ‏EGP‏3,215.03 ‏EGP‏3,215.03 ‏EGP
2023-01 ‏3,289.56 ‏EGP‏3,289.56 ‏EGP‏3,289.56 ‏EGP‏3,289.56 ‏EGP
2022-12 ‏3,116.24 ‏EGP‏3,116.24 ‏EGP‏3,116.24 ‏EGP‏3,116.24 ‏EGP
2022-11 ‏2,989.72 ‏EGP‏2,989.72 ‏EGP‏2,989.72 ‏EGP‏2,989.72 ‏EGP
2022-10 ‏2,883.99 ‏EGP‏2,883.99 ‏EGP‏2,883.99 ‏EGP‏2,883.99 ‏EGP
2022-09 ‏2,913.46 ‏EGP‏2,913.46 ‏EGP‏2,913.46 ‏EGP‏2,913.46 ‏EGP
2022-08 ‏3,059.04 ‏EGP‏3,059.04 ‏EGP‏3,059.04 ‏EGP‏3,059.04 ‏EGP
2022-07 ‏3,003.58 ‏EGP‏3,003.58 ‏EGP‏3,003.58 ‏EGP‏3,003.58 ‏EGP
2022-06 ‏3,183.83 ‏EGP‏3,183.83 ‏EGP‏3,183.83 ‏EGP‏3,183.83 ‏EGP
2022-05 ‏3,204.63 ‏EGP‏3,204.63 ‏EGP‏3,204.63 ‏EGP‏3,204.63 ‏EGP
2022-04 ‏3,357.15 ‏EGP‏3,357.15 ‏EGP‏3,357.15 ‏EGP‏3,357.15 ‏EGP
2022-03 ‏3,376.21 ‏EGP‏3,376.21 ‏EGP‏3,376.21 ‏EGP‏3,376.21 ‏EGP
2022-02 ‏3,216.76 ‏EGP‏3,216.76 ‏EGP‏3,216.76 ‏EGP‏3,216.76 ‏EGP
2022-01 ‏3,147.44 ‏EGP‏3,147.44 ‏EGP‏3,147.44 ‏EGP‏3,147.44 ‏EGP
2021-12 ‏3,102.37 ‏EGP‏3,102.37 ‏EGP‏3,102.37 ‏EGP‏3,102.37 ‏EGP
2021-11 ‏3,157.84 ‏EGP‏3,157.84 ‏EGP‏3,157.84 ‏EGP‏3,157.84 ‏EGP
2021-10 ‏3,079.84 ‏EGP‏3,079.84 ‏EGP‏3,079.84 ‏EGP‏3,079.84 ‏EGP
2021-09 ‏3,076.38 ‏EGP‏3,076.38 ‏EGP‏3,076.38 ‏EGP‏3,076.38 ‏EGP
2021-08 ‏3,093.71 ‏EGP‏3,093.71 ‏EGP‏3,093.71 ‏EGP‏3,093.71 ‏EGP
2021-07 ‏3,133.57 ‏EGP‏3,133.57 ‏EGP‏3,133.57 ‏EGP‏3,133.57 ‏EGP
2021-06 ‏3,180.37 ‏EGP‏3,180.37 ‏EGP‏3,180.37 ‏EGP‏3,180.37 ‏EGP
2021-05 ‏3,206.36 ‏EGP‏3,206.36 ‏EGP‏3,206.36 ‏EGP‏3,206.36 ‏EGP
2021-04 ‏3,050.38 ‏EGP‏3,050.38 ‏EGP‏3,050.38 ‏EGP‏3,050.38 ‏EGP
2021-03 ‏2,977.59 ‏EGP‏2,977.59 ‏EGP‏2,977.59 ‏EGP‏2,977.59 ‏EGP
2021-02 ‏3,133.57 ‏EGP‏3,133.57 ‏EGP‏3,133.57 ‏EGP‏3,133.57 ‏EGP
2021-01 ‏3,235.83 ‏EGP‏3,235.83 ‏EGP‏3,235.83 ‏EGP‏3,235.83 ‏EGP
2020-12 ‏3,220.23 ‏EGP‏3,220.23 ‏EGP‏3,220.23 ‏EGP‏3,220.23 ‏EGP
2020-11 ‏3,234.09 ‏EGP‏3,234.09 ‏EGP‏3,234.09 ‏EGP‏3,234.09 ‏EGP
2020-10 ‏3,293.02 ‏EGP‏3,293.02 ‏EGP‏3,293.02 ‏EGP‏3,293.02 ‏EGP
2020-09 ‏3,331.15 ‏EGP‏3,331.15 ‏EGP‏3,331.15 ‏EGP‏3,331.15 ‏EGP
2020-08 ‏3,412.61 ‏EGP‏3,412.61 ‏EGP‏3,412.61 ‏EGP‏3,412.61 ‏EGP
2020-07 ‏3,201.16 ‏EGP‏3,201.16 ‏EGP‏3,201.16 ‏EGP‏3,201.16 ‏EGP
2020-06 ‏3,001.85 ‏EGP‏3,001.85 ‏EGP‏3,001.85 ‏EGP‏3,001.85 ‏EGP
2020-05 ‏2,974.12 ‏EGP‏2,974.12 ‏EGP‏2,974.12 ‏EGP‏2,974.12 ‏EGP
2020-04 ‏2,916.92 ‏EGP‏2,916.92 ‏EGP‏2,916.92 ‏EGP‏2,916.92 ‏EGP
2020-03 ‏2,759.21 ‏EGP‏2,759.21 ‏EGP‏2,759.21 ‏EGP‏2,759.21 ‏EGP
2020-02 ‏2,767.87 ‏EGP‏2,767.87 ‏EGP‏2,767.87 ‏EGP‏2,767.87 ‏EGP
2020-01 ‏2,705.48 ‏EGP‏2,705.48 ‏EGP‏2,705.48 ‏EGP‏2,705.48 ‏EGP
2019-12 ‏2,563.36 ‏EGP‏2,563.36 ‏EGP‏2,563.36 ‏EGP‏2,563.36 ‏EGP
2019-11 ‏2,549.49 ‏EGP‏2,549.49 ‏EGP‏2,549.49 ‏EGP‏2,549.49 ‏EGP
2019-10 ‏2,591.09 ‏EGP‏2,591.09 ‏EGP‏2,591.09 ‏EGP‏2,591.09 ‏EGP
2019-09 ‏2,618.82 ‏EGP‏2,618.82 ‏EGP‏2,618.82 ‏EGP‏2,618.82 ‏EGP
2019-08 ‏2,599.75 ‏EGP‏2,599.75 ‏EGP‏2,599.75 ‏EGP‏2,599.75 ‏EGP
2019-07 ‏2,448.97 ‏EGP‏2,448.97 ‏EGP‏2,448.97 ‏EGP‏2,448.97 ‏EGP
2019-06 ‏2,355.38 ‏EGP‏2,355.38 ‏EGP‏2,355.38 ‏EGP‏2,355.38 ‏EGP
2019-05 ‏2,225.39 ‏EGP‏2,225.39 ‏EGP‏2,225.39 ‏EGP‏2,225.39 ‏EGP
2019-04 ‏2,228.86 ‏EGP‏2,228.86 ‏EGP‏2,228.86 ‏EGP‏2,228.86 ‏EGP
2019-03 ‏2,254.85 ‏EGP‏2,254.85 ‏EGP‏2,254.85 ‏EGP‏2,254.85 ‏EGP
2019-02 ‏2,287.78 ‏EGP‏2,287.78 ‏EGP‏2,287.78 ‏EGP‏2,287.78 ‏EGP
2019-01 ‏2,239.26 ‏EGP‏2,239.26 ‏EGP‏2,239.26 ‏EGP‏2,239.26 ‏EGP
2018-12 ‏2,166.46 ‏EGP‏2,166.46 ‏EGP‏2,166.46 ‏EGP‏2,166.46 ‏EGP
2018-11 ‏2,116.20 ‏EGP‏2,116.20 ‏EGP‏2,116.20 ‏EGP‏2,116.20 ‏EGP
2018-10 ‏2,105.80 ‏EGP‏2,105.80 ‏EGP‏2,105.80 ‏EGP‏2,105.80 ‏EGP
2018-09 ‏2,076.34 ‏EGP‏2,076.34 ‏EGP‏2,076.34 ‏EGP‏2,076.34 ‏EGP
2018-08 ‏2,083.27 ‏EGP‏2,083.27 ‏EGP‏2,083.27 ‏EGP‏2,083.27 ‏EGP
2018-07 ‏2,145.66 ‏EGP‏2,145.66 ‏EGP‏2,145.66 ‏EGP‏2,145.66 ‏EGP
2018-06 ‏2,221.92 ‏EGP‏2,221.92 ‏EGP‏2,221.92 ‏EGP‏2,221.92 ‏EGP
2018-05 ‏2,258.32 ‏EGP‏2,258.32 ‏EGP‏2,258.32 ‏EGP‏2,258.32 ‏EGP
2018-04 ‏2,313.78 ‏EGP‏2,313.78 ‏EGP‏2,313.78 ‏EGP‏2,313.78 ‏EGP
2018-03 ‏2,296.45 ‏EGP‏2,296.45 ‏EGP‏2,296.45 ‏EGP‏2,296.45 ‏EGP
2018-02 ‏2,306.85 ‏EGP‏2,306.85 ‏EGP‏2,306.85 ‏EGP‏2,306.85 ‏EGP
2018-01 ‏2,306.85 ‏EGP‏2,306.85 ‏EGP‏2,306.85 ‏EGP‏2,306.85 ‏EGP
2017-12 ‏2,190.73 ‏EGP‏2,190.73 ‏EGP‏2,190.73 ‏EGP‏2,190.73 ‏EGP
2017-11 ‏2,221.92 ‏EGP‏2,221.92 ‏EGP‏2,221.92 ‏EGP‏2,221.92 ‏EGP
2017-10 ‏2,218.46 ‏EGP‏2,218.46 ‏EGP‏2,218.46 ‏EGP‏2,218.46 ‏EGP
2017-09 ‏2,277.39 ‏EGP‏2,277.39 ‏EGP‏2,277.39 ‏EGP‏2,277.39 ‏EGP
2017-08 ‏2,223.66 ‏EGP‏2,223.66 ‏EGP‏2,223.66 ‏EGP‏2,223.66 ‏EGP
2017-07 ‏2,143.93 ‏EGP‏2,143.93 ‏EGP‏2,143.93 ‏EGP‏2,143.93 ‏EGP
2017-06 ‏2,183.79 ‏EGP‏2,183.79 ‏EGP‏2,183.79 ‏EGP‏2,183.79 ‏EGP
2017-05 ‏2,159.53 ‏EGP‏2,159.53 ‏EGP‏2,159.53 ‏EGP‏2,159.53 ‏EGP
2017-04 ‏2,195.93 ‏EGP‏2,195.93 ‏EGP‏2,195.93 ‏EGP‏2,195.93 ‏EGP
2017-03 ‏2,133.53 ‏EGP‏2,133.53 ‏EGP‏2,133.53 ‏EGP‏2,133.53 ‏EGP
2017-02 ‏2,138.73 ‏EGP‏2,138.73 ‏EGP‏2,138.73 ‏EGP‏2,138.73 ‏EGP
2017-01 ‏2,065.94 ‏EGP‏2,065.94 ‏EGP‏2,065.94 ‏EGP‏2,065.94 ‏EGP
2016-12 ‏2,005.28 ‏EGP‏2,005.28 ‏EGP‏2,005.28 ‏EGP‏2,005.28 ‏EGP
2016-11 ‏2,145.66 ‏EGP‏2,145.66 ‏EGP‏2,145.66 ‏EGP‏2,145.66 ‏EGP

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT