GOLDPRICEX
עודכן:
התחברות
זהב ‏4,170.90 ‏$ ‎-0.33% כסף ‏57.61 ‏$ +0.25% פלטינה ‏1,653.00 ‏$ +0.12% פלדיום ‏1,153.00 ‏$ +0.26% זהב/כסף72.40 BTC‏82,871 ‏$+1.28%

היסטוריית מחיר הזהב – 10 שנים ב-RUB לגרם

מחיר הזהב ב-RUB לגרם ב-10 שנים: מ-‏2,565.12 ‏RUB (15 באוק׳ 2016) ל-‏11,158.01 ‏RUB (19 באוק׳ 2026), שינוי של +334.99%. גבוה ‏16,946.66 ‏RUB (15 בפבר׳ 2026), נמוך ‏2,253.04 ‏RUB (15 במאי 2017).

היסטוריית מחיר הזהב – 10 שנים ב-RUB לגרם

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏2,565.12 ‏RUB
אחרון (19 באוק׳ 2026)‏11,158.01 ‏RUB
גבוה (15 בפבר׳ 2026)‏16,946.66 ‏RUB
נמוך (15 במאי 2017)‏2,253.04 ‏RUB
ממוצע‏6,241.37 ‏RUB
שינוי+‏8,592.89 ‏RUB (+334.99%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏11,234.33 ‏RUB‏11,263.69 ‏RUB‏11,158.01 ‏RUB‏11,158.01 ‏RUB
2026-09 ‏14,580.20 ‏RUB‏14,580.20 ‏RUB‏14,580.20 ‏RUB‏14,580.20 ‏RUB
2026-08 ‏14,890.78 ‏RUB‏14,890.78 ‏RUB‏14,890.78 ‏RUB‏14,890.78 ‏RUB
2026-07 ‏13,749.75 ‏RUB‏13,749.75 ‏RUB‏13,749.75 ‏RUB‏13,749.75 ‏RUB
2026-06 ‏14,273.00 ‏RUB‏14,273.00 ‏RUB‏14,273.00 ‏RUB‏14,273.00 ‏RUB
2026-05 ‏15,484.92 ‏RUB‏15,484.92 ‏RUB‏15,484.92 ‏RUB‏15,484.92 ‏RUB
2026-04 ‏15,937.29 ‏RUB‏15,937.29 ‏RUB‏15,937.29 ‏RUB‏15,937.29 ‏RUB
2026-03 ‏16,393.02 ‏RUB‏16,393.02 ‏RUB‏16,393.02 ‏RUB‏16,393.02 ‏RUB
2026-02 ‏16,946.66 ‏RUB‏16,946.66 ‏RUB‏16,946.66 ‏RUB‏16,946.66 ‏RUB
2026-01 ‏16,045.31 ‏RUB‏16,045.31 ‏RUB‏16,045.31 ‏RUB‏16,045.31 ‏RUB
2025-12 ‏14,546.44 ‏RUB‏14,546.44 ‏RUB‏14,546.44 ‏RUB‏14,546.44 ‏RUB
2025-11 ‏13,797.01 ‏RUB‏13,797.01 ‏RUB‏13,797.01 ‏RUB‏13,797.01 ‏RUB
2025-10 ‏13,699.11 ‏RUB‏13,699.11 ‏RUB‏13,699.11 ‏RUB‏13,699.11 ‏RUB
2025-09 ‏12,382.54 ‏RUB‏12,382.54 ‏RUB‏12,382.54 ‏RUB‏12,382.54 ‏RUB
2025-08 ‏11,369.79 ‏RUB‏11,369.79 ‏RUB‏11,369.79 ‏RUB‏11,369.79 ‏RUB
2025-07 ‏11,275.27 ‏RUB‏11,275.27 ‏RUB‏11,275.27 ‏RUB‏11,275.27 ‏RUB
2025-06 ‏11,319.15 ‏RUB‏11,319.15 ‏RUB‏11,319.15 ‏RUB‏11,319.15 ‏RUB
2025-05 ‏11,170.62 ‏RUB‏11,170.62 ‏RUB‏11,170.62 ‏RUB‏11,170.62 ‏RUB
2025-04 ‏10,863.42 ‏RUB‏10,863.42 ‏RUB‏10,863.42 ‏RUB‏10,863.42 ‏RUB
2025-03 ‏10,070.10 ‏RUB‏10,070.10 ‏RUB‏10,070.10 ‏RUB‏10,070.10 ‏RUB
2025-02 ‏9,773.02 ‏RUB‏9,773.02 ‏RUB‏9,773.02 ‏RUB‏9,773.02 ‏RUB
2025-01 ‏9,148.49 ‏RUB‏9,148.49 ‏RUB‏9,148.49 ‏RUB‏9,148.49 ‏RUB
2024-12 ‏8,939.19 ‏RUB‏8,939.19 ‏RUB‏8,939.19 ‏RUB‏8,939.19 ‏RUB
2024-11 ‏8,949.32 ‏RUB‏8,949.32 ‏RUB‏8,949.32 ‏RUB‏8,949.32 ‏RUB
2024-10 ‏9,080.98 ‏RUB‏9,080.98 ‏RUB‏9,080.98 ‏RUB‏9,080.98 ‏RUB
2024-09 ‏8,679.25 ‏RUB‏8,679.25 ‏RUB‏8,679.25 ‏RUB‏8,679.25 ‏RUB
2024-08 ‏8,338.30 ‏RUB‏8,338.30 ‏RUB‏8,338.30 ‏RUB‏8,338.30 ‏RUB
2024-07 ‏8,095.24 ‏RUB‏8,095.24 ‏RUB‏8,095.24 ‏RUB‏8,095.24 ‏RUB
2024-06 ‏7,852.18 ‏RUB‏7,852.18 ‏RUB‏7,852.18 ‏RUB‏7,852.18 ‏RUB
2024-05 ‏7,936.57 ‏RUB‏7,936.57 ‏RUB‏7,936.57 ‏RUB‏7,936.57 ‏RUB
2024-04 ‏7,869.06 ‏RUB‏7,869.06 ‏RUB‏7,869.06 ‏RUB‏7,869.06 ‏RUB
2024-03 ‏7,285.04 ‏RUB‏7,285.04 ‏RUB‏7,285.04 ‏RUB‏7,285.04 ‏RUB
2024-02 ‏6,829.30 ‏RUB‏6,829.30 ‏RUB‏6,829.30 ‏RUB‏6,829.30 ‏RUB
2024-01 ‏6,866.43 ‏RUB‏6,866.43 ‏RUB‏6,866.43 ‏RUB‏6,866.43 ‏RUB
2023-12 ‏6,839.43 ‏RUB‏6,839.43 ‏RUB‏6,839.43 ‏RUB‏6,839.43 ‏RUB
2023-11 ‏6,697.64 ‏RUB‏6,697.64 ‏RUB‏6,697.64 ‏RUB‏6,697.64 ‏RUB
2023-10 ‏6,468.09 ‏RUB‏6,468.09 ‏RUB‏6,468.09 ‏RUB‏6,468.09 ‏RUB
2023-09 ‏6,468.09 ‏RUB‏6,468.09 ‏RUB‏6,468.09 ‏RUB‏6,468.09 ‏RUB
2023-08 ‏6,478.21 ‏RUB‏6,478.21 ‏RUB‏6,478.21 ‏RUB‏6,478.21 ‏RUB
2023-07 ‏6,586.24 ‏RUB‏6,586.24 ‏RUB‏6,586.24 ‏RUB‏6,586.24 ‏RUB
2023-06 ‏6,559.23 ‏RUB‏6,559.23 ‏RUB‏6,559.23 ‏RUB‏6,559.23 ‏RUB
2023-05 ‏6,724.65 ‏RUB‏6,724.65 ‏RUB‏6,724.65 ‏RUB‏6,724.65 ‏RUB
2023-04 ‏6,751.66 ‏RUB‏6,751.66 ‏RUB‏6,751.66 ‏RUB‏6,751.66 ‏RUB
2023-03 ‏6,457.96 ‏RUB‏6,457.96 ‏RUB‏6,457.96 ‏RUB‏6,457.96 ‏RUB
2023-02 ‏6,262.16 ‏RUB‏6,262.16 ‏RUB‏6,262.16 ‏RUB‏6,262.16 ‏RUB
2023-01 ‏6,407.32 ‏RUB‏6,407.32 ‏RUB‏6,407.32 ‏RUB‏6,407.32 ‏RUB
2022-12 ‏6,069.74 ‏RUB‏6,069.74 ‏RUB‏6,069.74 ‏RUB‏6,069.74 ‏RUB
2022-11 ‏5,823.30 ‏RUB‏5,823.30 ‏RUB‏5,823.30 ‏RUB‏5,823.30 ‏RUB
2022-10 ‏5,617.38 ‏RUB‏5,617.38 ‏RUB‏5,617.38 ‏RUB‏5,617.38 ‏RUB
2022-09 ‏5,674.77 ‏RUB‏5,674.77 ‏RUB‏5,674.77 ‏RUB‏5,674.77 ‏RUB
2022-08 ‏5,958.34 ‏RUB‏5,958.34 ‏RUB‏5,958.34 ‏RUB‏5,958.34 ‏RUB
2022-07 ‏5,850.31 ‏RUB‏5,850.31 ‏RUB‏5,850.31 ‏RUB‏5,850.31 ‏RUB
2022-06 ‏6,201.40 ‏RUB‏6,201.40 ‏RUB‏6,201.40 ‏RUB‏6,201.40 ‏RUB
2022-05 ‏6,241.91 ‏RUB‏6,241.91 ‏RUB‏6,241.91 ‏RUB‏6,241.91 ‏RUB
2022-04 ‏6,538.98 ‏RUB‏6,538.98 ‏RUB‏6,538.98 ‏RUB‏6,538.98 ‏RUB
2022-03 ‏6,576.11 ‏RUB‏6,576.11 ‏RUB‏6,576.11 ‏RUB‏6,576.11 ‏RUB
2022-02 ‏4,497.10 ‏RUB‏4,497.10 ‏RUB‏4,497.10 ‏RUB‏4,497.10 ‏RUB
2022-01 ‏4,488.46 ‏RUB‏4,488.46 ‏RUB‏4,488.46 ‏RUB‏4,488.46 ‏RUB
2021-12 ‏4,245.45 ‏RUB‏4,245.45 ‏RUB‏4,245.45 ‏RUB‏4,245.45 ‏RUB
2021-11 ‏4,238.81 ‏RUB‏4,238.81 ‏RUB‏4,238.81 ‏RUB‏4,238.81 ‏RUB
2021-10 ‏4,068.93 ‏RUB‏4,068.93 ‏RUB‏4,068.93 ‏RUB‏4,068.93 ‏RUB
2021-09 ‏4,149.27 ‏RUB‏4,149.27 ‏RUB‏4,149.27 ‏RUB‏4,149.27 ‏RUB
2021-08 ‏4,206.28 ‏RUB‏4,206.28 ‏RUB‏4,206.28 ‏RUB‏4,206.28 ‏RUB
2021-07 ‏4,308.08 ‏RUB‏4,308.08 ‏RUB‏4,308.08 ‏RUB‏4,308.08 ‏RUB
2021-06 ‏4,250.82 ‏RUB‏4,250.82 ‏RUB‏4,250.82 ‏RUB‏4,250.82 ‏RUB
2021-05 ‏4,397.04 ‏RUB‏4,397.04 ‏RUB‏4,397.04 ‏RUB‏4,397.04 ‏RUB
2021-04 ‏4,359.96 ‏RUB‏4,359.96 ‏RUB‏4,359.96 ‏RUB‏4,359.96 ‏RUB
2021-03 ‏4,038.34 ‏RUB‏4,038.34 ‏RUB‏4,038.34 ‏RUB‏4,038.34 ‏RUB
2021-02 ‏4,262.97 ‏RUB‏4,262.97 ‏RUB‏4,262.97 ‏RUB‏4,262.97 ‏RUB
2021-01 ‏4,408.69 ‏RUB‏4,408.69 ‏RUB‏4,408.69 ‏RUB‏4,408.69 ‏RUB
2020-12 ‏4,399.98 ‏RUB‏4,399.98 ‏RUB‏4,399.98 ‏RUB‏4,399.98 ‏RUB
2020-11 ‏4,651.70 ‏RUB‏4,651.70 ‏RUB‏4,651.70 ‏RUB‏4,651.70 ‏RUB
2020-10 ‏4,774.45 ‏RUB‏4,774.45 ‏RUB‏4,774.45 ‏RUB‏4,774.45 ‏RUB
2020-09 ‏4,629.83 ‏RUB‏4,629.83 ‏RUB‏4,629.83 ‏RUB‏4,629.83 ‏RUB
2020-08 ‏4,639.74 ‏RUB‏4,639.74 ‏RUB‏4,639.74 ‏RUB‏4,639.74 ‏RUB
2020-07 ‏4,205.64 ‏RUB‏4,205.64 ‏RUB‏4,205.64 ‏RUB‏4,205.64 ‏RUB
2020-06 ‏3,901.97 ‏RUB‏3,901.97 ‏RUB‏3,901.97 ‏RUB‏3,901.97 ‏RUB
2020-05 ‏4,068.12 ‏RUB‏4,068.12 ‏RUB‏4,068.12 ‏RUB‏4,068.12 ‏RUB
2020-04 ‏4,029.82 ‏RUB‏4,029.82 ‏RUB‏4,029.82 ‏RUB‏4,029.82 ‏RUB
2020-03 ‏3,721.74 ‏RUB‏3,721.74 ‏RUB‏3,721.74 ‏RUB‏3,721.74 ‏RUB
2020-02 ‏3,263.47 ‏RUB‏3,263.47 ‏RUB‏3,263.47 ‏RUB‏3,263.47 ‏RUB
2020-01 ‏3,082.71 ‏RUB‏3,082.71 ‏RUB‏3,082.71 ‏RUB‏3,082.71 ‏RUB
2019-12 ‏2,978.54 ‏RUB‏2,978.54 ‏RUB‏2,978.54 ‏RUB‏2,978.54 ‏RUB
2019-11 ‏3,017.20 ‏RUB‏3,017.20 ‏RUB‏3,017.20 ‏RUB‏3,017.20 ‏RUB
2019-10 ‏3,098.05 ‏RUB‏3,098.05 ‏RUB‏3,098.05 ‏RUB‏3,098.05 ‏RUB
2019-09 ‏3,118.29 ‏RUB‏3,118.29 ‏RUB‏3,118.29 ‏RUB‏3,118.29 ‏RUB
2019-08 ‏3,191.03 ‏RUB‏3,191.03 ‏RUB‏3,191.03 ‏RUB‏3,191.03 ‏RUB
2019-07 ‏2,846.13 ‏RUB‏2,846.13 ‏RUB‏2,846.13 ‏RUB‏2,846.13 ‏RUB
2019-06 ‏2,807.66 ‏RUB‏2,807.66 ‏RUB‏2,807.66 ‏RUB‏2,807.66 ‏RUB
2019-05 ‏2,675.54 ‏RUB‏2,675.54 ‏RUB‏2,675.54 ‏RUB‏2,675.54 ‏RUB
2019-04 ‏2,657.01 ‏RUB‏2,657.01 ‏RUB‏2,657.01 ‏RUB‏2,657.01 ‏RUB
2019-03 ‏2,734.39 ‏RUB‏2,734.39 ‏RUB‏2,734.39 ‏RUB‏2,734.39 ‏RUB
2019-02 ‏2,829.83 ‏RUB‏2,829.83 ‏RUB‏2,829.83 ‏RUB‏2,829.83 ‏RUB
2019-01 ‏2,787.87 ‏RUB‏2,787.87 ‏RUB‏2,787.87 ‏RUB‏2,787.87 ‏RUB
2018-12 ‏2,678.96 ‏RUB‏2,678.96 ‏RUB‏2,678.96 ‏RUB‏2,678.96 ‏RUB
2018-11 ‏2,612.84 ‏RUB‏2,612.84 ‏RUB‏2,612.84 ‏RUB‏2,612.84 ‏RUB
2018-10 ‏2,560.94 ‏RUB‏2,560.94 ‏RUB‏2,560.94 ‏RUB‏2,560.94 ‏RUB
2018-09 ‏2,609.81 ‏RUB‏2,609.81 ‏RUB‏2,609.81 ‏RUB‏2,609.81 ‏RUB
2018-08 ‏2,593.90 ‏RUB‏2,593.90 ‏RUB‏2,593.90 ‏RUB‏2,593.90 ‏RUB
2018-07 ‏2,477.91 ‏RUB‏2,477.91 ‏RUB‏2,477.91 ‏RUB‏2,477.91 ‏RUB
2018-06 ‏2,578.39 ‏RUB‏2,578.39 ‏RUB‏2,578.39 ‏RUB‏2,578.39 ‏RUB
2018-05 ‏2,602.52 ‏RUB‏2,602.52 ‏RUB‏2,602.52 ‏RUB‏2,602.52 ‏RUB
2018-04 ‏2,656.01 ‏RUB‏2,656.01 ‏RUB‏2,656.01 ‏RUB‏2,656.01 ‏RUB
2018-03 ‏2,438.20 ‏RUB‏2,438.20 ‏RUB‏2,438.20 ‏RUB‏2,438.20 ‏RUB
2018-02 ‏2,425.49 ‏RUB‏2,425.49 ‏RUB‏2,425.49 ‏RUB‏2,425.49 ‏RUB
2018-01 ‏2,414.92 ‏RUB‏2,414.92 ‏RUB‏2,414.92 ‏RUB‏2,414.92 ‏RUB
2017-12 ‏2,392.47 ‏RUB‏2,392.47 ‏RUB‏2,392.47 ‏RUB‏2,392.47 ‏RUB
2017-11 ‏2,480.58 ‏RUB‏2,480.58 ‏RUB‏2,480.58 ‏RUB‏2,480.58 ‏RUB
2017-10 ‏2,373.70 ‏RUB‏2,373.70 ‏RUB‏2,373.70 ‏RUB‏2,373.70 ‏RUB
2017-09 ‏2,430.42 ‏RUB‏2,430.42 ‏RUB‏2,430.42 ‏RUB‏2,430.42 ‏RUB
2017-08 ‏2,474.14 ‏RUB‏2,474.14 ‏RUB‏2,474.14 ‏RUB‏2,474.14 ‏RUB
2017-07 ‏2,367.58 ‏RUB‏2,367.58 ‏RUB‏2,367.58 ‏RUB‏2,367.58 ‏RUB
2017-06 ‏2,333.45 ‏RUB‏2,333.45 ‏RUB‏2,333.45 ‏RUB‏2,333.45 ‏RUB
2017-05 ‏2,253.04 ‏RUB‏2,253.04 ‏RUB‏2,253.04 ‏RUB‏2,253.04 ‏RUB
2017-04 ‏2,296.76 ‏RUB‏2,296.76 ‏RUB‏2,296.76 ‏RUB‏2,296.76 ‏RUB
2017-03 ‏2,337.85 ‏RUB‏2,337.85 ‏RUB‏2,337.85 ‏RUB‏2,337.85 ‏RUB
2017-02 ‏2,292.13 ‏RUB‏2,292.13 ‏RUB‏2,292.13 ‏RUB‏2,292.13 ‏RUB
2017-01 ‏2,274.32 ‏RUB‏2,274.32 ‏RUB‏2,274.32 ‏RUB‏2,274.32 ‏RUB
2016-12 ‏2,299.05 ‏RUB‏2,299.05 ‏RUB‏2,299.05 ‏RUB‏2,299.05 ‏RUB
2016-11 ‏2,595.57 ‏RUB‏2,595.57 ‏RUB‏2,595.57 ‏RUB‏2,595.57 ‏RUB

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT