מחיר הזהב – 3 ימים לגרם ב-RUB
מחיר הזהב ב-RUB לגרם ב-3 ימים: מ-11,301.47 RUB (16 באוק׳ 2026) ל-11,213.63 RUB (18 באוק׳ 2026), שינוי של -0.78%. גבוה 11,302.01 RUB (16 באוק׳ 2026), נמוך 11,212.21 RUB (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 11,301.47 RUB |
|---|---|
| אחרון (18 באוק׳ 2026) | 11,213.63 RUB |
| גבוה (16 באוק׳ 2026) | 11,302.01 RUB |
| נמוך (16 באוק׳ 2026) | 11,212.21 RUB |
| ממוצע | 11,222.91 RUB |
| שינוי | -87.85 RUB (-0.78%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 12:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 18 11:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 18 10:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 18 09:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 18 08:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 18 07:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 18 06:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 18 05:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 18 01:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 18 00:00 UTC | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB | 11,213.63 RUB |
| Oct 17 23:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 22:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 21:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 20:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 19:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 18:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 17:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 16:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 15:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 14:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 13:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 12:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 11:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 10:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 09:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 08:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 07:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 06:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 05:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 04:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 03:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 02:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 01:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 17 00:00 UTC | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB | 11,220.37 RUB |
| Oct 16 23:00 UTC | 11,234.33 RUB | 11,234.33 RUB | 11,234.33 RUB | 11,234.33 RUB |
| Oct 16 22:00 UTC | 11,234.33 RUB | 11,234.33 RUB | 11,234.33 RUB | 11,234.33 RUB |
| Oct 16 21:00 UTC | 11,234.33 RUB | 11,234.33 RUB | 11,234.33 RUB | 11,234.33 RUB |
| Oct 16 20:00 UTC | 11,244.30 RUB | 11,244.84 RUB | 11,230.28 RUB | 11,236.21 RUB |
| Oct 16 19:00 UTC | 11,219.23 RUB | 11,251.31 RUB | 11,217.88 RUB | 11,243.22 RUB |
| Oct 16 18:00 UTC | 11,230.55 RUB | 11,238.64 RUB | 11,212.21 RUB | 11,215.99 RUB |
| Oct 16 17:00 UTC | 11,225.43 RUB | 11,237.29 RUB | 11,215.18 RUB | 11,229.47 RUB |
| Oct 16 16:00 UTC | 11,245.38 RUB | 11,245.38 RUB | 11,217.07 RUB | 11,221.92 RUB |
| Oct 16 15:00 UTC | 11,289.34 RUB | 11,289.61 RUB | 11,251.04 RUB | 11,251.04 RUB |
| Oct 16 14:00 UTC | 11,301.47 RUB | 11,302.01 RUB | 11,290.42 RUB | 11,292.57 RUB |