GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 171,50 US$ −0,32% Silver 57,46 US$ −0,02% Platina 1 650,00 US$ −0,06% Palladium 1 149,00 US$ −0,09% Guld/Silver72,60 BTC82 322 US$+0,97%

Guldpris 3 dagar per gram i RUB

Guldpris i RUB per gram över 3 dagar: från 11 301,47 RUB (16 okt. 2026) till 11 228,16 RUB (19 okt. 2026), en förändring på −0,65%. Högsta 11 301,47 RUB den 16 okt. 2026, lägsta 11 210,33 RUB den 16 okt. 2026.

Guldpris 3 dagar per gram i RUB

Charts by TradingView

Sammanfattning

Start (16 okt. 2026)11 301,47 RUB
Senaste (19 okt. 2026)11 228,16 RUB
Högsta (16 okt. 2026)11 301,47 RUB
Lägsta (16 okt. 2026)11 210,33 RUB
Genomsnitt11 222,76 RUB
Förändring−73,31 RUB (−0,65%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 19 01:00 UTC 11 233,81 RUB11 242,43 RUB11 225,20 RUB11 228,16 RUB
Oct 19 00:00 UTC 11 267,19 RUB11 273,38 RUB11 234,62 RUB11 235,97 RUB
Oct 18 23:00 UTC 11 240,81 RUB11 266,92 RUB11 240,00 RUB11 263,69 RUB
Oct 18 22:00 UTC 11 213,63 RUB11 247,27 RUB11 211,74 RUB11 242,96 RUB
Oct 18 21:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 20:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 19:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 18:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 17:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 16:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 15:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 14:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 13:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 12:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 11:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 10:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 09:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 08:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 07:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 06:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 05:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 01:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 00:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 17 23:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 22:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 21:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 20:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 19:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 18:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 17:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 16:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 15:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 14:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 13:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 12:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 11:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 10:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 09:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 08:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 07:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 06:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 05:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 04:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 03:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 02:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 01:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 00:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 16 23:00 UTC 11 234,33 RUB11 234,33 RUB11 234,33 RUB11 234,33 RUB
Oct 16 22:00 UTC 11 234,33 RUB11 234,33 RUB11 234,33 RUB11 234,33 RUB
Oct 16 21:00 UTC 11 234,33 RUB11 234,33 RUB11 234,33 RUB11 234,33 RUB
Oct 16 20:00 UTC 11 241,88 RUB11 244,57 RUB11 232,17 RUB11 236,21 RUB
Oct 16 19:00 UTC 11 219,23 RUB11 251,31 RUB11 217,88 RUB11 243,22 RUB
Oct 16 18:00 UTC 11 230,55 RUB11 235,94 RUB11 210,33 RUB11 215,99 RUB
Oct 16 17:00 UTC 11 222,19 RUB11 237,29 RUB11 215,72 RUB11 229,47 RUB
Oct 16 16:00 UTC 11 241,61 RUB11 244,30 RUB11 217,07 RUB11 223,27 RUB
Oct 16 15:00 UTC 11 286,37 RUB11 289,61 RUB11 248,62 RUB11 248,62 RUB
Oct 16 14:00 UTC 11 301,47 RUB11 301,47 RUB11 290,42 RUB11 293,38 RUB

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT