Precio del oro en 3 días por gramo en RUB

Precio del oro en RUB por gramo en 3 días: de 11.301,47 RUB (16 oct 2026) a 11.213,63 RUB (18 oct 2026), un cambio de -0,78%. Máximo 11.302,01 RUB el 16 oct 2026, mínimo 11.212,21 RUB el 16 oct 2026.

Precio del oro en 3 días por gramo en RUB

Cargando…

Charts by TradingView

Resumen

Inicio (16 oct 2026)	11.301,47 RUB
Último (18 oct 2026)	11.213,63 RUB
Máximo (16 oct 2026)	11.302,01 RUB
Mínimo (16 oct 2026)	11.212,21 RUB
Promedio	11.221,80 RUB
Cambio	-87,85 RUB (-0,78%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 18 18:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 17:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 16:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 15:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 14:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 13:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 12:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 11:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 10:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 09:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 08:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 07:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 06:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 05:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 01:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 00:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 17 23:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 22:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 21:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 20:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 19:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 18:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 17:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 16:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 15:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 14:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 13:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 12:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 11:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 10:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 09:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 08:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 07:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 06:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 05:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 04:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 03:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 02:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 01:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 17 00:00 UTC	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB	11.220,37 RUB
Oct 16 23:00 UTC	11.234,33 RUB	11.234,33 RUB	11.234,33 RUB	11.234,33 RUB
Oct 16 22:00 UTC	11.234,33 RUB	11.234,33 RUB	11.234,33 RUB	11.234,33 RUB
Oct 16 21:00 UTC	11.234,33 RUB	11.234,33 RUB	11.234,33 RUB	11.234,33 RUB
Oct 16 20:00 UTC	11.241,88 RUB	11.244,84 RUB	11.232,17 RUB	11.236,21 RUB
Oct 16 19:00 UTC	11.221,65 RUB	11.252,66 RUB	11.217,88 RUB	11.243,22 RUB
Oct 16 18:00 UTC	11.230,55 RUB	11.238,64 RUB	11.212,21 RUB	11.217,07 RUB
Oct 16 17:00 UTC	11.225,43 RUB	11.237,29 RUB	11.213,02 RUB	11.229,47 RUB
Oct 16 16:00 UTC	11.245,38 RUB	11.245,38 RUB	11.218,42 RUB	11.221,92 RUB
Oct 16 15:00 UTC	11.286,37 RUB	11.289,61 RUB	11.248,89 RUB	11.251,04 RUB
Oct 16 14:00 UTC	11.301,47 RUB	11.302,01 RUB	11.292,84 RUB	11.293,38 RUB

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT