GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.146,40 US$ -0,92% Plata 57,26 US$ -0,36% Platino 1.646,00 US$ -0,30% Paladio 1.144,00 US$ -0,52% Oro/Plata72,41 BTC81.913 US$+1,00%

Precio del oro en 3 días por gramo en ZAR

Precio del oro en ZAR por gramo en 3 días: de 2.226,55 ZAR (16 oct 2026) a 2.194,53 ZAR (19 oct 2026), un cambio de -1,44%. Máximo 2.226,55 ZAR el 16 oct 2026, mínimo 2.193,63 ZAR el 19 oct 2026.

Precio del oro en 3 días por gramo en ZAR

Charts by TradingView

Resumen

Inicio (16 oct 2026)2.226,55 ZAR
Último (19 oct 2026)2.194,53 ZAR
Máximo (16 oct 2026)2.226,55 ZAR
Mínimo (19 oct 2026)2.193,63 ZAR
Promedio2.207,67 ZAR
Cambio-32,01 ZAR (-1,44%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 14:00 UTC 2.199,14 ZAR2.199,14 ZAR2.193,63 ZAR2.194,53 ZAR
Oct 19 13:00 UTC 2.202,84 ZAR2.205,49 ZAR2.194,96 ZAR2.198,98 ZAR
Oct 19 12:00 UTC 2.203,85 ZAR2.207,29 ZAR2.202,16 ZAR2.203,53 ZAR
Oct 19 11:00 UTC 2.207,45 ZAR2.211,26 ZAR2.205,54 ZAR2.205,54 ZAR
Oct 19 10:00 UTC 2.206,12 ZAR2.207,87 ZAR2.203,86 ZAR2.207,87 ZAR
Oct 19 09:00 UTC 2.208,24 ZAR2.208,98 ZAR2.206,50 ZAR2.207,18 ZAR
Oct 19 08:00 UTC 2.209,25 ZAR2.212,00 ZAR2.207,55 ZAR2.208,51 ZAR
Oct 19 07:00 UTC 2.215,60 ZAR2.217,13 ZAR2.211,36 ZAR2.211,36 ZAR
Oct 19 06:00 UTC 2.214,86 ZAR2.215,44 ZAR2.209,04 ZAR2.214,75 ZAR
Oct 19 05:00 UTC 2.214,65 ZAR2.215,76 ZAR2.210,57 ZAR2.215,76 ZAR
Oct 19 04:00 UTC 2.213,27 ZAR2.215,12 ZAR2.210,25 ZAR2.215,12 ZAR
Oct 19 03:00 UTC 2.210,84 ZAR2.213,85 ZAR2.209,88 ZAR2.213,01 ZAR
Oct 19 02:00 UTC 2.209,83 ZAR2.214,59 ZAR2.208,19 ZAR2.210,31 ZAR
Oct 19 01:00 UTC 2.209,72 ZAR2.210,73 ZAR2.205,75 ZAR2.210,73 ZAR
Oct 19 00:00 UTC 2.216,29 ZAR2.216,29 ZAR2.209,04 ZAR2.209,04 ZAR
Oct 18 23:00 UTC 2.210,75 ZAR2.215,77 ZAR2.210,75 ZAR2.215,25 ZAR
Oct 18 22:00 UTC 2.205,40 ZAR2.211,91 ZAR2.205,03 ZAR2.211,12 ZAR
Oct 18 21:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 20:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 19:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 18:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 17:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 16:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 15:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 14:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 13:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 12:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 11:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 10:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 09:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 08:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 07:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 06:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 05:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 01:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 00:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 17 23:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 22:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 21:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 20:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 19:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 18:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 17:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 16:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 15:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 14:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 13:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 12:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 11:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 10:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 09:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 08:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 07:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 06:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 05:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 04:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 03:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 02:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 01:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 17 00:00 UTC 2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR2.205,80 ZAR
Oct 16 23:00 UTC 2.213,21 ZAR2.213,21 ZAR2.213,21 ZAR2.213,21 ZAR
Oct 16 22:00 UTC 2.213,21 ZAR2.213,21 ZAR2.213,21 ZAR2.213,21 ZAR
Oct 16 21:00 UTC 2.213,21 ZAR2.213,21 ZAR2.213,21 ZAR2.213,21 ZAR
Oct 16 20:00 UTC 2.214,70 ZAR2.215,23 ZAR2.212,42 ZAR2.212,42 ZAR
Oct 16 19:00 UTC 2.210,72 ZAR2.216,83 ZAR2.209,97 ZAR2.215,18 ZAR
Oct 16 18:00 UTC 2.212,47 ZAR2.213,90 ZAR2.208,49 ZAR2.209,60 ZAR
Oct 16 17:00 UTC 2.211,46 ZAR2.213,64 ZAR2.209,44 ZAR2.212,31 ZAR
Oct 16 16:00 UTC 2.215,07 ZAR2.215,07 ZAR2.210,29 ZAR2.210,77 ZAR
Oct 16 15:00 UTC 2.223,47 ZAR2.224,10 ZAR2.216,03 ZAR2.216,03 ZAR
Oct 16 14:00 UTC 2.226,55 ZAR2.226,55 ZAR2.224,32 ZAR2.224,80 ZAR

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT