GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.176,30 US$ -0,20% Plata 57,69 US$ +0,39% Platino 1.660,00 US$ +0,55% Paladio 1.152,00 US$ +0,17% Oro/Plata72,39 BTC82.533 US$+1,08%

Precio del oro en 3 días por gramo en IDR

Precio del oro en IDR por gramo en 3 días: de 2.418.528 IDR (16 oct 2026) a 2.423.982 IDR (19 oct 2026), un cambio de +0,23%. Máximo 2.430.889 IDR el 19 oct 2026, mínimo 2.399.427 IDR el 16 oct 2026.

Precio del oro en 3 días por gramo en IDR

Charts by TradingView

Resumen

Inicio (16 oct 2026)2.418.528 IDR
Último (19 oct 2026)2.423.982 IDR
Máximo (19 oct 2026)2.430.889 IDR
Mínimo (16 oct 2026)2.399.427 IDR
Promedio2.412.450 IDR
Cambio+5.453,41 IDR (+0,23%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 02:00 UTC 2.423.401 IDR2.428.857 IDR2.421.660 IDR2.423.982 IDR
Oct 19 01:00 UTC 2.422.415 IDR2.424.272 IDR2.418.816 IDR2.423.982 IDR
Oct 19 00:00 UTC 2.428.741 IDR2.430.889 IDR2.422.589 IDR2.422.879 IDR
Oct 18 23:00 UTC 2.418.706 IDR2.424.209 IDR2.418.706 IDR2.422.587 IDR
Oct 18 22:00 UTC 2.412.857 IDR2.420.096 IDR2.411.872 IDR2.419.228 IDR
Oct 18 21:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 20:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 19:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 18:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 17:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 16:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 15:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 14:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 13:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 12:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 11:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 10:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 09:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 08:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 07:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 06:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 05:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 01:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 00:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 17 23:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 22:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 21:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 20:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 19:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 18:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 17:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 16:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 15:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 14:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 13:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 12:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 11:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 10:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 09:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 08:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 07:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 06:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 05:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 04:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 03:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 02:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 01:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 17 00:00 UTC 2.412.938 IDR2.412.938 IDR2.412.938 IDR2.412.938 IDR
Oct 16 23:00 UTC 2.404.159 IDR2.404.159 IDR2.404.159 IDR2.404.159 IDR
Oct 16 22:00 UTC 2.404.159 IDR2.404.159 IDR2.404.159 IDR2.404.159 IDR
Oct 16 21:00 UTC 2.404.159 IDR2.404.159 IDR2.404.159 IDR2.404.159 IDR
Oct 16 20:00 UTC 2.405.775 IDR2.406.352 IDR2.403.293 IDR2.404.390 IDR
Oct 16 19:00 UTC 2.400.927 IDR2.407.795 IDR2.400.927 IDR2.406.121 IDR
Oct 16 18:00 UTC 2.403.351 IDR2.404.505 IDR2.399.427 IDR2.400.235 IDR
Oct 16 17:00 UTC 2.401.562 IDR2.405.602 IDR2.400.177 IDR2.403.120 IDR
Oct 16 16:00 UTC 2.406.179 IDR2.406.294 IDR2.400.985 IDR2.401.793 IDR
Oct 16 15:00 UTC 2.415.931 IDR2.416.335 IDR2.407.217 IDR2.407.217 IDR
Oct 16 14:00 UTC 2.418.528 IDR2.418.528 IDR2.416.566 IDR2.416.624 IDR

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT