Name: 3天黃金價格（IDR/克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

3天黃金價格（IDR/克）

載入中…

概要

起始 (2026年10月16日)	IDR 2,404,159
最新 (2026年10月19日)	IDR 2,400,649
最高 (2026年10月19日)	IDR 2,431,411
最低 (2026年10月19日)	IDR 2,399,720
平均	IDR 2,413,998
漲跌	-IDR 3,509.90 (-0.15%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 19 23:00 UTC	IDR 2,401,346	IDR 2,401,404	IDR 2,399,720	IDR 2,400,649
Oct 19 22:00 UTC	IDR 2,404,015	IDR 2,405,234	IDR 2,401,520	IDR 2,401,520
Oct 19 21:00 UTC	IDR 2,403,841	IDR 2,404,015	IDR 2,403,841	IDR 2,404,015
Oct 19 20:00 UTC	IDR 2,404,770	IDR 2,404,770	IDR 2,402,274	IDR 2,403,783
Oct 19 19:00 UTC	IDR 2,406,859	IDR 2,406,859	IDR 2,404,654	IDR 2,404,712
Oct 19 18:00 UTC	IDR 2,407,208	IDR 2,408,543	IDR 2,405,989	IDR 2,407,092
Oct 19 17:00 UTC	IDR 2,404,190	IDR 2,406,395	IDR 2,401,752	IDR 2,406,163
Oct 19 16:00 UTC	IDR 2,404,074	IDR 2,405,989	IDR 2,402,506	IDR 2,404,074
Oct 19 15:00 UTC	IDR 2,406,859	IDR 2,408,601	IDR 2,404,190	IDR 2,404,654
Oct 19 14:00 UTC	IDR 2,411,677	IDR 2,411,677	IDR 2,405,641	IDR 2,406,163
Oct 19 13:00 UTC	IDR 2,415,740	IDR 2,418,642	IDR 2,407,092	IDR 2,410,284
Oct 19 12:00 UTC	IDR 2,416,843	IDR 2,420,615	IDR 2,414,985	IDR 2,416,494
Oct 19 11:00 UTC	IDR 2,420,789	IDR 2,424,968	IDR 2,418,700	IDR 2,418,700
Oct 19 10:00 UTC	IDR 2,419,338	IDR 2,421,254	IDR 2,416,851	IDR 2,421,254
Oct 19 09:00 UTC	IDR 2,421,660	IDR 2,422,240	IDR 2,419,745	IDR 2,420,499
Oct 19 08:00 UTC	IDR 2,422,763	IDR 2,425,781	IDR 2,420,906	IDR 2,421,950
Oct 19 07:00 UTC	IDR 2,429,728	IDR 2,431,411	IDR 2,425,085	IDR 2,425,085
Oct 19 06:00 UTC	IDR 2,428,915	IDR 2,429,554	IDR 2,422,531	IDR 2,428,799
Oct 19 05:00 UTC	IDR 2,428,625	IDR 2,429,902	IDR 2,424,214	IDR 2,429,902
Oct 19 04:00 UTC	IDR 2,427,174	IDR 2,429,031	IDR 2,423,866	IDR 2,428,277
Oct 19 03:00 UTC	IDR 2,424,678	IDR 2,427,812	IDR 2,423,459	IDR 2,426,884
Oct 19 02:00 UTC	IDR 2,423,401	IDR 2,428,509	IDR 2,421,602	IDR 2,423,924
Oct 19 01:00 UTC	IDR 2,423,459	IDR 2,424,388	IDR 2,419,222	IDR 2,424,388
Oct 19 00:00 UTC	IDR 2,430,482	IDR 2,430,482	IDR 2,422,531	IDR 2,422,531
Oct 18 23:00 UTC	IDR 2,418,706	IDR 2,424,209	IDR 2,418,706	IDR 2,423,629
Oct 18 22:00 UTC	IDR 2,412,857	IDR 2,419,980	IDR 2,412,451	IDR 2,419,112
Oct 18 21:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 20:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 19:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 18:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 17:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 16:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 15:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 14:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 13:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 12:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 11:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 10:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 09:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 08:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 07:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 06:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 05:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 01:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 18 00:00 UTC	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857	IDR 2,412,857
Oct 17 23:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 22:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 21:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 20:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 19:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 18:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 17:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 16:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 15:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 14:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 13:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 12:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 11:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 10:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 09:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 08:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 07:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 06:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 05:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 04:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 03:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 02:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 01:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 17 00:00 UTC	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 16 23:00 UTC	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT