3天黃金價格（VND/克）
3天內以VND每克計的黃金價格：由₫3,464,964（2026年10月17日）至₫3,434,447（2026年10月20日），變動-0.88%。最高₫3,485,076（2026年10月19日），最低₫3,423,224（2026年10月20日）。
| 起始 (2026年10月17日) | ₫3,464,964 |
|---|
| 最新 (2026年10月20日) | ₫3,434,447 |
|---|
| 最高 (2026年10月19日) | ₫3,485,076 |
|---|
| 最低 (2026年10月20日) | ₫3,423,224 |
|---|
| 平均 | ₫3,460,755 |
|---|
| 漲跌 | -₫30,516.82 (-0.88%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 07:00 UTC |
₫3,438,271 | ₫3,439,020 | ₫3,434,281 | ₫3,434,447 |
|---|
| Oct 20 06:00 UTC |
₫3,427,547 | ₫3,438,937 | ₫3,425,219 | ₫3,438,937 |
|---|
| Oct 20 05:00 UTC |
₫3,445,587 | ₫3,445,587 | ₫3,427,048 | ₫3,427,048 |
|---|
| Oct 20 04:00 UTC |
₫3,447,998 | ₫3,448,247 | ₫3,444,673 | ₫3,445,005 |
|---|
| Oct 20 03:00 UTC |
₫3,441,514 | ₫3,448,165 | ₫3,441,514 | ₫3,447,582 |
|---|
| Oct 20 02:00 UTC |
₫3,433,034 | ₫3,441,680 | ₫3,433,034 | ₫3,440,849 |
|---|
| Oct 20 01:00 UTC |
₫3,435,362 | ₫3,435,362 | ₫3,423,224 | ₫3,430,872 |
|---|
| Oct 20 00:00 UTC |
₫3,436,359 | ₫3,441,015 | ₫3,434,364 | ₫3,435,196 |
|---|
| Oct 19 23:00 UTC |
₫3,441,161 | ₫3,441,161 | ₫3,437,501 | ₫3,437,501 |
|---|
| Oct 19 22:00 UTC |
₫3,446,817 | ₫3,446,817 | ₫3,441,244 | ₫3,441,327 |
|---|
| Oct 19 21:00 UTC |
₫3,444,904 | ₫3,444,904 | ₫3,444,904 | ₫3,444,904 |
|---|
| Oct 19 20:00 UTC |
₫3,445,735 | ₫3,445,735 | ₫3,442,575 | ₫3,444,738 |
|---|
| Oct 19 19:00 UTC |
₫3,449,561 | ₫3,449,561 | ₫3,445,819 | ₫3,445,819 |
|---|
| Oct 19 18:00 UTC |
₫3,448,730 | ₫3,451,474 | ₫3,447,565 | ₫3,449,561 |
|---|
| Oct 19 17:00 UTC |
₫3,445,070 | ₫3,448,646 | ₫3,442,325 | ₫3,448,646 |
|---|
| Oct 19 16:00 UTC |
₫3,445,819 | ₫3,447,981 | ₫3,442,159 | ₫3,444,904 |
|---|
| Oct 19 15:00 UTC |
₫3,449,062 | ₫3,451,557 | ₫3,445,486 | ₫3,445,819 |
|---|
| Oct 19 14:00 UTC |
₫3,456,298 | ₫3,456,298 | ₫3,447,649 | ₫3,449,977 |
|---|
| Oct 19 13:00 UTC |
₫3,462,287 | ₫3,464,699 | ₫3,449,312 | ₫3,456,298 |
|---|
| Oct 19 12:00 UTC |
₫3,462,702 | ₫3,468,442 | ₫3,460,540 | ₫3,460,956 |
|---|
| Oct 19 11:00 UTC |
₫3,470,687 | ₫3,474,097 | ₫3,465,780 | ₫3,465,780 |
|---|
| Oct 19 10:00 UTC |
₫3,467,027 | ₫3,469,689 | ₫3,463,451 | ₫3,467,980 |
|---|
| Oct 19 09:00 UTC |
₫3,469,689 | ₫3,471,353 | ₫3,467,277 | ₫3,468,109 |
|---|
| Oct 19 08:00 UTC |
₫3,472,766 | ₫3,476,509 | ₫3,469,689 | ₫3,469,689 |
|---|
| Oct 19 07:00 UTC |
₫3,484,993 | ₫3,485,076 | ₫3,474,430 | ₫3,474,430 |
|---|
| Oct 19 06:00 UTC |
₫3,481,250 | ₫3,481,250 | ₫3,472,766 | ₫3,480,418 |
|---|
| Oct 19 05:00 UTC |
₫3,480,169 | ₫3,482,414 | ₫3,472,850 | ₫3,479,004 |
|---|
| Oct 19 04:00 UTC |
₫3,478,089 | ₫3,480,751 | ₫3,472,850 | ₫3,480,751 |
|---|
| Oct 19 03:00 UTC |
₫3,474,513 | ₫3,478,672 | ₫3,472,850 | ₫3,478,006 |
|---|
| Oct 19 02:00 UTC |
₫3,473,515 | ₫3,480,502 | ₫3,468,608 | ₫3,473,432 |
|---|
| Oct 19 01:00 UTC |
₫3,472,766 | ₫3,474,014 | ₫3,466,528 | ₫3,473,515 |
|---|
| Oct 19 00:00 UTC |
₫3,480,335 | ₫3,482,830 | ₫3,471,435 | ₫3,471,435 |
|---|
| Oct 18 23:00 UTC |
₫3,472,244 | ₫3,480,641 | ₫3,472,244 | ₫3,477,814 |
|---|
| Oct 18 22:00 UTC |
₫3,463,846 | ₫3,474,156 | ₫3,463,264 | ₫3,472,826 |
|---|
| Oct 18 21:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 20:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 19:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 18:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 17:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 16:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 15:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 14:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 13:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 12:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 11:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 10:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 09:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 08:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 07:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 06:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 05:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 01:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 00:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 17 23:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 22:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 21:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 20:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 19:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 18:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 17:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 16:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 15:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 14:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 13:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 12:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 11:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 10:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 09:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 08:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 07:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|