Цена золота за 3 дня, грамм, VND
Цена золота в VND за грамм за 3 дня: с 3 475 439 ₫ (16 окт. 2026 г.) до 3 449 811 ₫ (19 окт. 2026 г.), изменение -0,74%. Максимум 3 484 993 ₫ (19 окт. 2026 г.), минимум 3 447 399 ₫ (19 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 3 475 439 ₫ |
|---|---|
| Последняя (19 окт. 2026 г.) | 3 449 811 ₫ |
| Максимум (19 окт. 2026 г.) | 3 484 993 ₫ |
| Минимум (19 окт. 2026 г.) | 3 447 399 ₫ |
| Среднее | 3 465 979 ₫ |
| Изменение | -25 627,91 ₫ (-0,74%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 3 448 979 ₫ | 3 450 476 ₫ | 3 448 730 ₫ | 3 449 811 ₫ |
| Oct 19 14:00 UTC | 3 456 298 ₫ | 3 456 298 ₫ | 3 447 399 ₫ | 3 449 977 ₫ |
| Oct 19 13:00 UTC | 3 461 705 ₫ | 3 465 863 ₫ | 3 451 724 ₫ | 3 455 633 ₫ |
| Oct 19 12:00 UTC | 3 463 285 ₫ | 3 468 691 ₫ | 3 460 956 ₫ | 3 460 956 ₫ |
| Oct 19 11:00 UTC | 3 468 940 ₫ | 3 474 929 ₫ | 3 465 780 ₫ | 3 465 780 ₫ |
| Oct 19 10:00 UTC | 3 466 861 ₫ | 3 469 107 ₫ | 3 463 451 ₫ | 3 467 980 ₫ |
| Oct 19 09:00 UTC | 3 469 689 ₫ | 3 471 353 ₫ | 3 467 277 ₫ | 3 468 109 ₫ |
| Oct 19 08:00 UTC | 3 471 768 ₫ | 3 476 509 ₫ | 3 469 939 ₫ | 3 470 604 ₫ |
| Oct 19 07:00 UTC | 3 484 993 ₫ | 3 484 993 ₫ | 3 474 430 ₫ | 3 474 430 ₫ |
| Oct 19 06:00 UTC | 3 481 250 ₫ | 3 481 250 ₫ | 3 472 766 ₫ | 3 480 418 ₫ |
| Oct 19 05:00 UTC | 3 480 169 ₫ | 3 482 414 ₫ | 3 472 850 ₫ | 3 479 004 ₫ |
| Oct 19 04:00 UTC | 3 478 089 ₫ | 3 480 335 ₫ | 3 472 850 ₫ | 3 479 670 ₫ |
| Oct 19 03:00 UTC | 3 474 513 ₫ | 3 478 672 ₫ | 3 472 850 ₫ | 3 478 006 ₫ |
| Oct 19 02:00 UTC | 3 472 683 ₫ | 3 480 502 ₫ | 3 468 608 ₫ | 3 473 432 ₫ |
| Oct 19 01:00 UTC | 3 472 766 ₫ | 3 474 014 ₫ | 3 466 528 ₫ | 3 473 515 ₫ |
| Oct 19 00:00 UTC | 3 480 335 ₫ | 3 482 830 ₫ | 3 471 435 ₫ | 3 471 435 ₫ |
| Oct 18 23:00 UTC | 3 472 244 ₫ | 3 480 641 ₫ | 3 472 244 ₫ | 3 477 814 ₫ |
| Oct 18 22:00 UTC | 3 463 846 ₫ | 3 474 156 ₫ | 3 463 264 ₫ | 3 472 909 ₫ |
| Oct 18 21:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 20:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 19:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 18:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 17:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 16:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 15:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 14:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 13:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 12:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 11:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 10:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 09:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 08:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 07:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 06:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 05:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 01:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 18 00:00 UTC | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ | 3 463 846 ₫ |
| Oct 17 23:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 22:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 21:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 20:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 19:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 18:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 17:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 16:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 15:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 14:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 13:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 12:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 11:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 10:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 09:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 08:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 07:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 06:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 05:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 04:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 03:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 02:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 01:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 17 00:00 UTC | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ | 3 464 964 ₫ |
| Oct 16 23:00 UTC | 3 463 301 ₫ | 3 463 301 ₫ | 3 463 301 ₫ | 3 463 301 ₫ |
| Oct 16 22:00 UTC | 3 463 301 ₫ | 3 463 301 ₫ | 3 463 301 ₫ | 3 463 301 ₫ |
| Oct 16 21:00 UTC | 3 463 301 ₫ | 3 463 301 ₫ | 3 463 301 ₫ | 3 463 301 ₫ |
| Oct 16 20:00 UTC | 3 466 377 ₫ | 3 466 377 ₫ | 3 462 055 ₫ | 3 462 055 ₫ |
| Oct 16 19:00 UTC | 3 459 394 ₫ | 3 468 539 ₫ | 3 458 729 ₫ | 3 466 128 ₫ |
| Oct 16 18:00 UTC | 3 462 221 ₫ | 3 463 717 ₫ | 3 456 485 ₫ | 3 457 648 ₫ |
| Oct 16 17:00 UTC | 3 459 228 ₫ | 3 465 380 ₫ | 3 457 566 ₫ | 3 461 805 ₫ |
| Oct 16 16:00 UTC | 3 466 710 ₫ | 3 466 710 ₫ | 3 457 981 ₫ | 3 459 477 ₫ |
| Oct 16 15:00 UTC | 3 475 439 ₫ | 3 476 353 ₫ | 3 467 790 ₫ | 3 468 788 ₫ |